Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.02 | 571,327 | -30.93% | 33.97 | 33.52 | 34.67 | 36.34 | 34.85 | 49.91 | 37.86 | 38.54 | 70.47 | 71.84 | -0.12 | -0.27 | 0.14 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $26.88 | 518,313 | -17.65% | 26.59 | 25.65 | 25.21 | 24.14 | 22.64 | 61.03 | 75.58 | 76.32 | 51.17 | 61.88 | 0.57 | 0.47 | 0.10 | 1.12 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.96 | 747,582 | 54.93% | 11.85 | 11.70 | 11.57 | 12.12 | 12.25 | 56.43 | 55.65 | 59.77 | 38.53 | 45.90 | 0.11 | 0.09 | 0.02 | 0.63 |
CUZ | COUSINS PROPERTIES INC | $23.62 | 733,964 | -46.39% | 23.48 | 22.94 | 23.12 | 23.28 | 22.21 | 56.65 | 68.96 | 72.60 | 78.30 | 85.50 | 0.23 | 0.13 | 0.10 | 1.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $121.59 | 551,651 | 28.74% | 119.03 | 118.32 | 122.41 | 122.84 | 115.99 | 53.62 | 61.95 | 56.50 | 88.33 | 84.79 | -0.55 | -1.10 | 0.55 | 0.97 |
EQC | EQUITY COMMONWEALTH | $19.17 | 572,665 | -44.92% | 18.93 | 18.76 | 18.79 | 18.94 | 18.94 | 63.04 | 74.76 | 67.90 | 89.75 | 83.36 | 0.09 | 0.04 | 0.05 | 0.30 |
BXP | BOSTON PROPERTIES INC | $61.50 | 735,998 | 24.96% | 61.03 | 60.72 | 62.27 | 65.16 | 62.90 | 50.25 | 56.83 | 55.15 | 57.27 | 54.97 | -0.32 | -0.44 | 0.13 | 1.08 |
PSTL | POSTAL REALTY TRUST INC | $13.76 | 53,068 | -50.12% | 13.83 | 13.77 | 13.93 | 14.10 | 14.08 | 46.67 | 40.88 | 51.66 | 32.60 | 46.58 | -0.02 | -0.04 | 0.01 | 0.39 |
VNO | VORNADO REALTY TRUST | $24.22 | 1,477,555 | 2.89% | 25.45 | 25.84 | 26.57 | 26.91 | 24.93 | 40.29 | 19.27 | 19.46 | 21.93 | 20.65 | -0.63 | -0.39 | -0.24 | 1.23 |
ESBA | EMPIRE STATE REALTY OP LP | $9.28 | 9,957 | -23.40% | 9.18 | 9.11 | 9.41 | 9.58 | 8.95 | 50.43 | 76.67 | 71.56 | 88.61 | 87.20 | -0.04 | -0.09 | 0.05 | 0.90 |
CDP | COPT DEFENSE PROPERTIES | $24.43 | 400,055 | -29.41% | 24.41 | 23.62 | 23.84 | 24.21 | 24.40 | 59.72 | 77.11 | 80.65 | 80.70 | 89.32 | 0.31 | 0.17 | 0.14 | 0.90 |
CIO | CITY OFFICE REIT INC | $4.78 | 227,494 | 80.61% | 4.79 | 4.65 | 4.63 | 5.03 | 4.84 | 52.96 | 71.16 | 76.05 | 64.54 | 76.65 | 0.06 | 0.03 | 0.03 | 1.01 |
BDN | BRANDYWINE REALTY TRUST | $4.71 | 657,487 | -18.97% | 4.66 | 4.52 | 4.49 | 4.66 | 4.57 | 57.34 | 65.90 | 65.81 | 78.57 | 78.18 | 0.07 | 0.05 | 0.02 | 1.18 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.08 | 5,341 | 0.79% | 3.13 | 3.29 | 3.61 | 3.60 | 3.84 | 32.93 | 7.33 | 6.93 | 18.20 | 10.90 | -0.18 | -0.16 | -0.02 | 0.71 |
JBGS | JBG SMITH PROPERTIES | $14.50 | 622,006 | -16.60% | 14.80 | 14.85 | 15.76 | 16.23 | 15.45 | 40.05 | 28.73 | 33.49 | 26.86 | 34.99 | -0.28 | -0.29 | 0.00 | 1.01 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.93 | 362,502 | 13.81% | 6.90 | 6.76 | 6.61 | 6.75 | 6.47 | 54.96 | 64.39 | 70.11 | 45.74 | 58.55 | 0.09 | 0.08 | 0.01 | 1.20 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.19 | 526,323 | -1.69% | 2.36 | 2.15 | 2.11 | 3.35 | 4.54 | 48.84 | 37.22 | 50.05 | 28.03 | 42.96 | 0.07 | 0.04 | 0.03 | 1.19 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.91 | 228,376 | -18.05% | 1.92 | 1.94 | 2.10 | 2.28 | 2.13 | 40.85 | 36.36 | 39.39 | 65.25 | 72.63 | -0.05 | -0.06 | 0.01 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.43 | 1,706,316 | 11.80% | 5.50 | 5.67 | 6.13 | 7.17 | 6.65 | 40.52 | 23.83 | 17.83 | 42.15 | 21.80 | -0.25 | -0.23 | -0.01 | 1.30 |
SLG | SL GREEN REALTY CORP | $52.25 | 631,145 | 18.26% | 51.41 | 50.84 | 51.34 | 48.46 | 42.28 | 53.51 | 50.69 | 50.18 | 71.58 | 67.71 | 0.25 | 0.13 | 0.12 | 1.36 |
PGRE | PARAMOUNT GROUP INC | $4.78 | 541,646 | -47.67% | 4.77 | 4.68 | 4.64 | 4.75 | 4.77 | 54.34 | 48.82 | 54.93 | 61.90 | 75.46 | 0.05 | 0.04 | 0.01 | 1.15 |
ONL | ORION OFFICE REIT INC | $3.72 | 1,657,889 | 76.76% | 3.38 | 3.28 | 3.35 | 4.25 | 4.84 | 64.14 | 76.62 | 73.60 | 76.59 | 74.09 | 0.03 | -0.03 | 0.06 | 0.92 |
DEI | DOUGLAS EMMETT INC | $14.10 | 1,161,928 | -25.56% | 13.84 | 13.52 | 13.49 | 13.74 | 13.30 | 58.49 | 79.40 | 73.18 | 95.30 | 92.20 | 0.17 | 0.10 | 0.07 | 1.08 |