Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.45 | 827,184 | 6.39% | 33.88 | 33.49 | 34.75 | 36.41 | 34.85 | 52.79 | 39.02 | 41.75 | 73.15 | 77.03 | -0.15 | -0.30 | 0.16 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $26.94 | 629,405 | -39.43% | 26.47 | 25.53 | 25.16 | 24.11 | 22.63 | 61.72 | 74.98 | 78.58 | 61.11 | 74.45 | 0.57 | 0.45 | 0.12 | 1.12 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.96 | 482,519 | -34.72% | 11.82 | 11.67 | 11.56 | 12.13 | 12.26 | 56.43 | 57.68 | 66.52 | 41.53 | 60.59 | 0.11 | 0.08 | 0.03 | 0.63 |
CUZ | COUSINS PROPERTIES INC | $23.76 | 1,369,109 | 3.84% | 23.40 | 22.88 | 23.10 | 23.28 | 22.21 | 58.88 | 72.83 | 74.85 | 87.17 | 90.51 | 0.23 | 0.10 | 0.13 | 1.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $120.54 | 428,487 | -16.51% | 118.49 | 118.33 | 122.47 | 122.92 | 116.02 | 51.39 | 54.87 | 56.82 | 84.53 | 86.40 | -0.81 | -1.24 | 0.43 | 0.96 |
VNO | VORNADO REALTY TRUST | $24.67 | 1,436,102 | -40.76% | 25.65 | 26.00 | 26.61 | 26.98 | 24.92 | 42.20 | 16.20 | 24.29 | 13.04 | 28.61 | -0.57 | -0.33 | -0.24 | 1.22 |
EQC | EQUITY COMMONWEALTH | $19.12 | 1,039,658 | 73.72% | 18.88 | 18.73 | 18.78 | 18.94 | 18.94 | 61.68 | 67.76 | 61.80 | 83.84 | 78.12 | 0.08 | 0.03 | 0.05 | 0.30 |
BXP | BOSTON PROPERTIES INC | $61.43 | 588,979 | -6.09% | 61.03 | 60.68 | 62.34 | 65.26 | 62.92 | 50.00 | 53.95 | 55.42 | 52.31 | 58.10 | -0.38 | -0.47 | 0.09 | 1.08 |
PSTL | POSTAL REALTY TRUST INC | $13.89 | 106,392 | 44.34% | 13.83 | 13.76 | 13.95 | 14.11 | 14.09 | 51.72 | 52.13 | 60.52 | 48.14 | 63.85 | -0.02 | -0.04 | 0.02 | 0.39 |
ESBA | EMPIRE STATE REALTY OP LP | $9.43 | 12,998 | 203.27% | 9.16 | 9.10 | 9.42 | 9.58 | 8.94 | 53.23 | 76.49 | 69.28 | 91.64 | 86.18 | -0.05 | -0.10 | 0.05 | 0.90 |
CDP | COPT DEFENSE PROPERTIES | $24.66 | 566,738 | 1.61% | 24.33 | 23.55 | 23.83 | 24.22 | 24.41 | 64.94 | 82.18 | 82.62 | 91.56 | 95.76 | 0.32 | 0.13 | 0.18 | 0.90 |
CIO | CITY OFFICE REIT INC | $5.01 | 125,962 | 94.68% | 4.77 | 4.64 | 4.62 | 5.05 | 4.85 | 64.94 | 79.84 | 80.19 | 82.71 | 86.83 | 0.06 | 0.02 | 0.04 | 1.01 |
BDN | BRANDYWINE REALTY TRUST | $4.75 | 811,410 | 4.23% | 4.64 | 4.50 | 4.48 | 4.66 | 4.57 | 59.43 | 65.32 | 66.91 | 77.69 | 82.33 | 0.07 | 0.05 | 0.03 | 1.17 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.05 | 5,299 | 53.06% | 3.16 | 3.33 | 3.62 | 3.60 | 3.85 | 30.85 | 5.43 | 8.09 | 8.02 | 7.00 | -0.18 | -0.16 | -0.03 | 0.71 |
JBGS | JBG SMITH PROPERTIES | $14.64 | 745,816 | -9.75% | 14.86 | 14.89 | 15.80 | 16.26 | 15.46 | 41.88 | 32.61 | 39.80 | 33.80 | 45.84 | -0.28 | -0.29 | 0.01 | 1.01 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.99 | 318,511 | -16.05% | 6.88 | 6.74 | 6.60 | 6.76 | 6.47 | 56.99 | 71.54 | 74.63 | 59.42 | 71.04 | 0.09 | 0.08 | 0.01 | 1.19 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.28 | 535,385 | -47.94% | 2.34 | 2.15 | 2.12 | 3.40 | 4.57 | 51.26 | 48.48 | 65.22 | 40.65 | 60.60 | 0.08 | 0.03 | 0.05 | 1.19 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 278,676 | -15.24% | 1.93 | 1.94 | 2.11 | 2.29 | 2.13 | 42.59 | 40.91 | 39.90 | 76.14 | 75.59 | -0.05 | -0.06 | 0.01 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.43 | 1,526,214 | -10.33% | 5.53 | 5.70 | 6.14 | 7.20 | 6.65 | 40.52 | 15.30 | 18.41 | 21.08 | 10.94 | -0.26 | -0.23 | -0.03 | 1.30 |
SLG | SL GREEN REALTY CORP | $52.43 | 533,703 | -8.72% | 51.25 | 50.78 | 51.27 | 48.41 | 42.20 | 54.14 | 48.72 | 51.97 | 64.41 | 70.64 | 0.20 | 0.10 | 0.10 | 1.36 |
PGRE | PARAMOUNT GROUP INC | $4.83 | 1,035,071 | 42.69% | 4.76 | 4.68 | 4.63 | 4.75 | 4.77 | 57.36 | 55.78 | 59.06 | 78.41 | 87.76 | 0.06 | 0.04 | 0.02 | 1.15 |
ONL | ORION OFFICE REIT INC | $3.40 | 937,948 | 118.06% | 3.33 | 3.25 | 3.34 | 4.28 | 4.86 | 52.71 | 67.44 | 76.20 | 68.07 | 79.06 | -0.00 | -0.04 | 0.04 | 0.92 |
DEI | DOUGLAS EMMETT INC | $14.17 | 1,560,962 | -44.42% | 13.77 | 13.48 | 13.47 | 13.75 | 13.30 | 59.87 | 72.46 | 69.66 | 90.65 | 90.61 | 0.16 | 0.09 | 0.07 | 1.08 |