Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.25 | 904,748 | -32.52% | 33.77 | 33.56 | 34.85 | 36.59 | 34.85 | 51.35 | 63.32 | 65.84 | 91.85 | 80.58 | -0.23 | -0.42 | 0.19 | 1.07 |
HIW | HIGHWOODS PROPERTIES INC | $27.27 | 604,353 | -4.21% | 26.16 | 25.31 | 24.98 | 23.99 | 22.61 | 67.59 | 89.70 | 87.40 | 100.00 | 94.45 | 0.56 | 0.34 | 0.22 | 1.12 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $12.13 | 680,107 | -17.86% | 11.80 | 11.62 | 11.55 | 12.18 | 12.30 | 62.95 | 84.41 | 75.56 | 95.71 | 80.52 | 0.11 | 0.06 | 0.05 | 0.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.87 | 508,360 | -27.87% | 118.30 | 119.23 | 122.55 | 123.11 | 116.08 | 49.61 | 55.93 | 41.23 | 95.45 | 82.60 | -1.20 | -1.53 | 0.32 | 0.96 |
CUZ | COUSINS PROPERTIES INC | $23.85 | 938,277 | -19.22% | 23.17 | 22.77 | 23.04 | 23.28 | 22.21 | 60.55 | 83.54 | 80.78 | 96.65 | 89.27 | 0.15 | -0.00 | 0.15 | 1.10 |
EQC | EQUITY COMMONWEALTH | $18.95 | 689,205 | -21.44% | 18.76 | 18.69 | 18.75 | 18.95 | 18.96 | 56.99 | 59.16 | 62.87 | 79.94 | 84.56 | 0.03 | -0.01 | 0.04 | 0.30 |
BXP | BOSTON PROPERTIES INC | $61.59 | 802,454 | -8.65% | 61.58 | 60.99 | 62.55 | 65.47 | 62.97 | 50.03 | 54.09 | 48.62 | 63.33 | 54.03 | -0.42 | -0.53 | 0.11 | 1.08 |
ESBA | EMPIRE STATE REALTY OP LP | $9.01 | 600 | -50.04% | 9.13 | 9.12 | 9.45 | 9.58 | 8.92 | 45.99 | 56.34 | 60.32 | 74.42 | 77.22 | -0.11 | -0.13 | 0.02 | 0.89 |
VNO | VORNADO REALTY TRUST | $26.63 | 1,455,473 | -43.74% | 26.43 | 26.68 | 26.67 | 27.12 | 24.86 | 50.02 | 43.62 | 34.50 | 63.56 | 45.23 | -0.20 | -0.17 | -0.03 | 1.22 |
PSTL | POSTAL REALTY TRUST INC | $13.97 | 87,824 | 30.56% | 13.83 | 13.77 | 13.96 | 14.14 | 14.11 | 54.98 | 75.23 | 72.41 | 96.58 | 94.59 | -0.02 | -0.05 | 0.03 | 0.39 |
CDP | COPT DEFENSE PROPERTIES | $24.64 | 659,616 | -6.11% | 23.81 | 23.37 | 23.78 | 24.23 | 24.43 | 66.56 | 86.93 | 85.74 | 100.00 | 100.00 | 0.21 | -0.02 | 0.23 | 0.90 |
CIO | CITY OFFICE REIT INC | $4.87 | 101,961 | -22.76% | 4.68 | 4.61 | 4.58 | 5.08 | 4.86 | 61.12 | 86.93 | 81.79 | 100.00 | 100.00 | 0.03 | -0.00 | 0.04 | 1.01 |
BDN | BRANDYWINE REALTY TRUST | $4.73 | 731,608 | -54.44% | 4.58 | 4.47 | 4.45 | 4.68 | 4.57 | 59.62 | 79.27 | 80.49 | 99.06 | 93.42 | 0.06 | 0.03 | 0.04 | 1.17 |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.10 | 11,965 | 233.94% | 3.28 | 3.44 | 3.65 | 3.62 | 3.88 | 30.72 | 13.73 | 13.92 | 5.82 | 5.32 | -0.17 | -0.13 | -0.04 | 0.71 |
JBGS | JBG SMITH PROPERTIES | $14.91 | 603,304 | -3.82% | 15.03 | 15.04 | 15.91 | 16.33 | 15.48 | 44.49 | 54.91 | 44.25 | 68.41 | 58.89 | -0.26 | -0.30 | 0.04 | 1.01 |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.03 | 415,503 | -24.42% | 6.86 | 6.72 | 6.54 | 6.76 | 6.48 | 59.29 | 76.89 | 72.26 | 78.48 | 68.25 | 0.09 | 0.07 | 0.03 | 1.19 |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.76 | 1,129,307 | -68.64% | 2.23 | 2.11 | 2.15 | 3.52 | 4.65 | 67.03 | 87.89 | 73.74 | 95.38 | 87.74 | 0.09 | -0.02 | 0.12 | 1.19 |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 247,228 | 15.13% | 1.96 | 1.97 | 2.13 | 2.31 | 2.12 | 42.21 | 30.04 | 22.90 | 67.15 | 61.06 | -0.06 | -0.07 | 0.00 | 1.24 |
HPP | HUDSON PACIFIC PROPERTIES INC | $5.43 | 1,882,885 | -36.03% | 5.71 | 5.86 | 6.21 | 7.28 | 6.66 | 36.62 | 32.10 | 29.49 | 9.55 | 18.82 | -0.22 | -0.20 | -0.02 | 1.30 |
SLG | SL GREEN REALTY CORP | $52.58 | 700,651 | -26.54% | 51.33 | 51.01 | 50.97 | 48.21 | 41.96 | 54.85 | 68.74 | 61.93 | 91.08 | 71.41 | 0.15 | 0.04 | 0.11 | 1.36 |
PGRE | PARAMOUNT GROUP INC | $4.86 | 642,923 | -33.85% | 4.72 | 4.66 | 4.60 | 4.78 | 4.77 | 59.66 | 71.92 | 69.57 | 100.00 | 83.48 | 0.05 | 0.02 | 0.02 | 1.15 |
DEI | DOUGLAS EMMETT INC | $13.90 | 1,160,923 | 6.71% | 13.63 | 13.43 | 13.42 | 13.78 | 13.29 | 56.66 | 78.36 | 78.80 | 95.53 | 84.58 | 0.11 | 0.04 | 0.07 | 1.08 |
ONL | ORION OFFICE REIT INC | $3.50 | 363,917 | -14.93% | 3.31 | 3.24 | 3.39 | 4.35 | 4.90 | 57.77 | 93.28 | 79.17 | 100.00 | 87.51 | -0.02 | -0.07 | 0.06 | 0.92 |