Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLE | APPLE HOSPITALITY REIT INC | $14.66 | -0.88% | -0.34% | -6.15% | -9.34% | -12.48% | -4.25% | -5.36% | -11.79% | N/A | $17.90 | $14.22 | 18.10% | 3.13% | 1.22 | 3,207,078 | -20.40% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.36 | 0.10% | 0.58% | -1.99% | -5.99% | 3.70% | 1.67% | -18.23% | -28.75% | -25.41% | $11.59 | $8.61 | 10.61% | 20.33% | 1.17 | 1,193,959 | 1.79% |
HST | HOST HOTELS & RESORTS INC | $18.48 | -0.27% | 1.37% | -5.57% | -7.14% | 7.69% | 9.22% | 6.33% | -4.15% | -13.77% | $21.31 | $14.92 | 13.28% | 23.86% | 1.16 | 5,693,772 | -4.30% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $106.04 | 0.36% | 1.83% | -3.11% | -9.54% | 9.39% | 13.17% | 42.28% | 22.04% | 135.17% | $122.91 | $79.86 | 13.73% | 32.78% | 1.52 | 529,170 | -33.55% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.43 | -0.94% | 0.12% | -9.45% | -9.35% | 0.00% | 4.20% | -15.53% | -22.30% | -28.68% | $9.99 | $7.33 | 15.62% | 15.01% | 1.40 | 3,020,405 | 57.74% |
PK | PARK HOTELS & RESORTS INC | $16.13 | 0.06% | 2.09% | -3.93% | 5.70% | 14.24% | 19.75% | -25.19% | -47.51% | N/A | $18.05 | $11.05 | 10.64% | 45.97% | 1.57 | 2,236,524 | -15.77% |
XHR | XENIA HOTELS & RESORTS INC | $14.76 | -0.14% | 0.75% | 1.23% | 10.07% | 17.42% | 17.33% | -23.28% | -34.43% | N/A | $15.84 | $10.90 | 6.79% | 35.41% | 1.37 | 555,382 | 7.93% |
IHT | INNSUITES HOSPITALITY TRUST | $1.35 | 3.78% | 2.67% | -14.82% | -2.54% | 8.47% | 3.46% | -77.24% | -10.33% | -26.10% | $3.82 | $0.95 | 64.79% | 41.73% | 0.35 | 1,297 | -56.56% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.82 | -3.75% | 8.88% | 15.10% | 15.10% | 22.61% | -27.88% | -51.46% | -78.29% | -81.57% | $4.37 | $1.79 | 35.47% | 57.54% | 1.72 | 198,697 | -32.37% |
SVC | SERVICE PROPERTIES TRUST | $5.80 | -1.28% | 2.02% | -10.02% | -25.90% | -22.01% | -28.98% | -47.79% | -78.02% | -79.98% | $9.39 | $5.43 | 38.29% | 6.72% | 1.59 | 903,574 | 4.86% |
CLDT | CHATHAM LODGING TRUST | $9.02 | 0.11% | 0.33% | -5.85% | -15.78% | -10.25% | -8.98% | -30.51% | -54.92% | -58.51% | $11.32 | $8.62 | 20.32% | 4.64% | 1.41 | 268,634 | 9.12% |
RLJ | RLJ LODGING TRUST | $10.40 | -0.19% | 0.19% | -9.33% | -12.09% | 0.29% | -2.44% | -32.25% | -45.00% | -61.44% | $12.39 | $9.07 | 16.06% | 14.73% | 1.50 | 875,614 | -20.21% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.05 | -1.31% | 0.50% | -5.76% | -7.91% | -3.97% | -11.42% | -38.52% | -51.60% | -34.95% | $7.26 | $5.31 | 16.67% | 13.94% | 1.34 | 364,537 | -17.60% |
SOHO | SOTHERLY HOTELS INC | $1.39 | -0.71% | -2.80% | 13.01% | 0.00% | -13.66% | -23.63% | -57.49% | -80.37% | -80.45% | $2.50 | $1.13 | 44.40% | 23.01% | 1.51 | 22,601 | -3.74% |
PEB | PEBBLEBROOK HOTEL TRUST | $14.82 | -0.74% | 3.64% | -1.13% | -8.12% | 15.60% | 6.16% | -34.80% | -52.77% | -56.31% | $16.65 | $11.39 | 10.99% | 30.17% | 1.35 | 813,529 | -47.95% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.32 | -2.22% | 10.00% | 0.00% | -22.35% | -46.12% | -65.17% | -95.88% | -99.75% | -99.87% | $5.09 | $1.14 | 74.07% | 15.79% | 1.79 | 392,431 | -43.45% |