Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLE | APPLE HOSPITALITY REIT INC | $14.79 | -0.67% | -0.47% | -5.31% | -6.33% | -11.60% | -3.40% | -4.89% | -10.53% | N/A | $17.90 | $14.22 | 17.37% | 4.05% | 1.22 | 4,029,145 | 88.20% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.35 | 1.17% | -0.29% | -2.08% | -4.43% | 4.12% | 1.57% | -18.44% | -27.67% | -26.54% | $11.59 | $8.61 | 10.70% | 20.21% | 1.17 | 1,172,963 | 0.32% |
HST | HOST HOTELS & RESORTS INC | $18.53 | 0.43% | -1.01% | -5.31% | -4.58% | 9.13% | 9.52% | 6.92% | -2.42% | -13.65% | $21.31 | $14.92 | 13.05% | 24.20% | 1.16 | 5,949,416 | -1.27% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.95 | 1.26% | 3.57% | 7.31% | 8.67% | 8.71% | -3.74% | -8.61% | -14.00% | N/A | $27.60 | $20.51 | 9.60% | 21.65% | 1.16 | 320,473 | -3.46% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.66 | 0.62% | -0.71% | -3.45% | -8.27% | 8.58% | 12.76% | 38.63% | 24.31% | 134.80% | $122.91 | $79.86 | 14.03% | 32.31% | 1.52 | 796,311 | 81.42% |
DRH | DIAMONDROCK HOSPITALITY CO | $8.51 | 0.47% | -2.41% | -8.59% | -6.28% | 0.59% | 5.19% | -15.41% | -21.06% | -28.61% | $9.99 | $7.33 | 14.81% | 16.10% | 1.40 | 1,914,800 | 33.88% |
PK | PARK HOTELS & RESORTS INC | $16.12 | 1.77% | -0.06% | -3.99% | 8.26% | 16.05% | 19.67% | -26.93% | -46.87% | N/A | $18.05 | $11.05 | 10.69% | 45.88% | 1.57 | 2,655,359 | 4.69% |
XHR | XENIA HOTELS & RESORTS INC | $14.78 | -0.47% | 0.34% | 1.37% | 14.40% | 17.68% | 17.49% | -23.93% | -33.87% | N/A | $15.84 | $10.90 | 6.66% | 35.60% | 1.37 | 514,575 | -12.17% |
IHT | INNSUITES HOSPITALITY TRUST | $1.30 | -2.04% | -1.07% | -17.92% | -2.04% | 7.11% | -0.31% | -80.74% | -16.39% | -28.00% | $3.82 | $0.95 | 66.07% | 36.56% | 0.35 | 2,986 | 135.49% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 3.90% | 9.33% | 19.59% | 35.02% | 32.58% | -25.06% | -47.49% | -77.00% | -80.97% | $4.37 | $1.79 | 32.95% | 63.69% | 1.72 | 293,808 | 58.47% |
SVC | SERVICE PROPERTIES TRUST | $5.87 | 2.09% | -3.14% | -8.85% | -21.31% | -19.59% | -28.06% | -48.14% | -77.43% | -79.79% | $9.39 | $5.43 | 37.49% | 8.10% | 1.59 | 861,703 | 12.36% |
CLDT | CHATHAM LODGING TRUST | $9.01 | 0.90% | -1.96% | -5.95% | -12.44% | -10.97% | -9.08% | -30.53% | -54.61% | -58.46% | $11.32 | $8.62 | 20.41% | 4.52% | 1.41 | 246,186 | -0.82% |
RLJ | RLJ LODGING TRUST | $10.42 | 0.58% | -2.25% | -9.15% | -9.39% | 0.58% | -2.25% | -31.85% | -43.52% | -61.13% | $12.39 | $9.07 | 15.90% | 14.95% | 1.50 | 1,097,344 | 20.59% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 1.83% | -2.23% | -4.52% | -3.92% | -3.31% | -10.25% | -38.82% | -50.04% | -35.47% | $7.26 | $5.31 | 15.56% | 15.44% | 1.34 | 442,408 | 62.03% |
SOHO | SOTHERLY HOTELS INC | $1.40 | 0.00% | -0.71% | 13.82% | 2.19% | -10.83% | -23.08% | -57.70% | -80.31% | -79.74% | $2.50 | $1.13 | 44.00% | 23.89% | 1.51 | 23,480 | -21.53% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.35 | 2.27% | 9.76% | 2.27% | -19.16% | -39.46% | -64.38% | -95.11% | -99.74% | -99.87% | $5.09 | $1.14 | 73.48% | 18.42% | 1.79 | 693,943 | 77.32% |
PEB | PEBBLEBROOK HOTEL TRUST | $14.93 | 0.88% | 1.77% | -0.40% | -3.99% | 17.01% | 6.95% | -34.63% | -52.24% | -56.55% | $16.65 | $11.39 | 10.33% | 31.14% | 1.36 | 1,562,989 | 5.69% |