Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.86 | -0.16% | 0.80% | -6.96% | -4.26% | 21.44% | 19.37% | 8.20% | -1.67% | -10.06% | $21.31 | $14.92 | 11.50% | 26.41% | 1.16 | 3,937,764 | -2.38% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.30 | 0.10% | 0.88% | -5.68% | -4.45% | 10.28% | 9.57% | -19.47% | -29.01% | -25.85% | $11.59 | $8.61 | 11.13% | 19.63% | 1.17 | 567,686 | -44.14% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $107.06 | 0.09% | 2.52% | -6.09% | -3.19% | 26.00% | 21.44% | 38.97% | 31.17% | 133.35% | $122.91 | $79.86 | 12.90% | 34.06% | 1.52 | 304,578 | -28.89% |
APLE | APPLE HOSPITALITY REIT INC | $15.00 | 0.00% | -0.92% | -7.69% | -9.20% | -2.85% | 1.42% | -2.79% | -8.81% | N/A | $17.90 | $14.22 | 16.20% | 5.52% | 1.22 | 2,317,070 | 28.50% |
DRH | DIAMONDROCK HOSPITALITY CO | $9.05 | -0.33% | 2.49% | -3.83% | -3.00% | 16.47% | 14.70% | -11.01% | -16.44% | -24.77% | $9.99 | $7.33 | 9.41% | 23.47% | 1.40 | 1,302,605 | -36.25% |
PK | PARK HOTELS & RESORTS INC | $16.57 | 1.47% | 2.60% | -5.42% | 6.56% | 41.26% | 44.09% | -25.12% | -47.97% | N/A | $18.05 | $11.05 | 8.20% | 49.95% | 1.57 | 1,522,032 | 23.83% |
XHR | XENIA HOTELS & RESORTS INC | $14.13 | -0.07% | 0.93% | -5.67% | 3.14% | 19.95% | 13.95% | -23.95% | -34.19% | N/A | $15.84 | $10.90 | 10.77% | 29.63% | 1.37 | 376,068 | -38.17% |
RLJ | RLJ LODGING TRUST | $11.11 | 0.09% | 0.63% | -4.22% | -5.93% | 15.73% | 11.66% | -28.87% | -39.88% | -57.79% | $12.39 | $9.07 | 10.33% | 22.56% | 1.51 | 832,974 | -29.89% |
IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 1.13% | -6.47% | 6.71% | 6.00% | 16.06% | 10.08% | -32.18% | -15.92% | -27.36% | $3.82 | $0.95 | 62.54% | 50.79% | 0.35 | 5,167 | 1,090.55% |
SVC | SERVICE PROPERTIES TRUST | $6.23 | 0.08% | 4.10% | -4.52% | -21.50% | -14.73% | -27.19% | -49.10% | -76.13% | -78.99% | $9.39 | $5.92 | 33.71% | 5.15% | 1.59 | 520,170 | -22.45% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | 6.08% | 21.30% | 39.50% | 14.81% | 2.20% | -20.96% | -49.64% | -79.86% | -81.60% | $4.37 | $1.79 | 36.16% | 55.87% | 1.72 | 281,389 | 81.19% |
CLDT | CHATHAM LODGING TRUST | $9.30 | 1.75% | 0.11% | -5.87% | -14.76% | -1.48% | -6.63% | -31.37% | -53.08% | -54.25% | $11.32 | $8.92 | 17.84% | 4.26% | 1.41 | 268,987 | 27.76% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 0.99% | -0.33% | -3.01% | -9.32% | 8.30% | -0.49% | -39.07% | -47.52% | -32.19% | $7.26 | $5.31 | 15.56% | 15.44% | 1.34 | 427,044 | -21.81% |
SOHO | SOTHERLY HOTELS INC | $1.31 | 1.63% | 11.10% | -8.32% | -5.68% | -14.87% | -31.00% | -58.51% | -80.72% | -80.72% | $2.50 | $1.13 | 47.56% | 16.02% | 1.51 | 36,774 | 78.09% |
PEB | PEBBLEBROOK HOTEL TRUST | $14.96 | -0.27% | 2.26% | -2.54% | -4.71% | 15.25% | 7.39% | -39.19% | -54.47% | -56.13% | $16.65 | $11.39 | 10.15% | 31.40% | 1.35 | 934,187 | -73.22% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.20 | 1.69% | -8.40% | -6.25% | -14.89% | -41.46% | -63.30% | -93.65% | -99.78% | -99.88% | $5.09 | $1.15 | 76.42% | 4.35% | 1.79 | 282,336 | -64.27% |