Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLE | APPLE HOSPITALITY REIT INC | $14.66 | 3,207,078 | -20.40% | 14.78 | 14.93 | 15.71 | 16.04 | 15.92 | 35.81 | 24.06 | 26.48 | 73.21 | 79.74 | -0.26 | -0.29 | 0.03 | 1.22 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.36 | 1,193,959 | 1.79% | 10.28 | 10.29 | 10.71 | 10.78 | 10.14 | 47.39 | 48.46 | 44.74 | 88.93 | 83.04 | -0.10 | -0.13 | 0.03 | 1.17 |
HST | HOST HOTELS & RESORTS INC | $18.48 | 5,693,772 | -4.30% | 18.50 | 18.73 | 19.76 | 19.80 | 18.20 | 40.00 | 33.81 | 31.74 | 67.03 | 55.28 | -0.36 | -0.39 | 0.02 | 1.16 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $106.04 | 529,170 | -33.55% | 105.31 | 105.85 | 111.25 | 112.50 | 101.38 | 44.15 | 60.66 | 57.11 | 91.75 | 90.82 | -1.58 | -1.93 | 0.35 | 1.52 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.43 | 3,020,405 | 57.74% | 8.60 | 8.80 | 9.19 | 9.26 | 8.70 | 32.59 | 10.64 | 12.61 | 22.96 | 22.43 | -0.21 | -0.18 | -0.03 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $16.13 | 2,236,524 | -15.77% | 16.01 | 16.20 | 16.84 | 16.35 | 14.77 | 46.08 | 41.24 | 32.29 | 62.97 | 40.19 | -0.23 | -0.24 | 0.01 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $14.76 | 555,382 | 7.93% | 14.73 | 14.44 | 14.78 | 14.15 | 13.08 | 53.98 | 61.32 | 63.07 | 80.63 | 83.95 | 0.06 | -0.00 | 0.06 | 1.37 |
IHT | INNSUITES HOSPITALITY TRUST | $1.35 | 1,297 | -56.56% | 1.31 | 1.36 | 1.41 | 1.42 | 1.41 | 47.51 | 17.49 | 10.89 | 39.19 | 22.24 | -0.03 | -0.03 | -0.00 | 0.35 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.82 | 198,697 | -32.37% | 2.72 | 2.67 | 2.32 | 2.33 | 2.47 | 59.39 | 83.99 | 84.73 | 61.69 | 59.72 | 0.13 | 0.13 | 0.00 | 1.72 |
SVC | SERVICE PROPERTIES TRUST | $5.80 | 903,574 | 4.86% | 5.90 | 6.04 | 6.34 | 7.09 | 7.42 | 38.91 | 40.10 | 37.45 | 55.19 | 45.57 | -0.19 | -0.17 | -0.01 | 1.59 |
CLDT | CHATHAM LODGING TRUST | $9.02 | 268,634 | 9.12% | 9.06 | 9.17 | 9.65 | 10.12 | 9.93 | 39.70 | 44.66 | 42.56 | 57.37 | 49.97 | -0.19 | -0.20 | 0.01 | 1.41 |
RLJ | RLJ LODGING TRUST | $10.40 | 875,614 | -20.21% | 10.51 | 10.82 | 11.39 | 11.56 | 10.82 | 29.24 | 10.97 | 8.60 | 22.67 | 12.75 | -0.30 | -0.28 | -0.03 | 1.50 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.05 | 364,537 | -17.60% | 6.13 | 6.15 | 6.30 | 6.45 | 6.20 | 44.19 | 18.84 | 19.08 | 48.26 | 45.65 | -0.07 | -0.07 | -0.00 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.39 | 22,601 | -3.74% | 1.41 | 1.35 | 1.37 | 1.39 | 1.55 | 54.72 | 70.18 | 75.80 | 52.42 | 70.09 | 0.02 | 0.01 | 0.01 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.82 | 813,529 | -47.95% | 14.58 | 14.74 | 15.24 | 15.51 | 14.55 | 49.22 | 54.34 | 41.52 | 85.12 | 68.91 | -0.15 | -0.21 | 0.06 | 1.35 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.32 | 392,431 | -43.45% | 1.27 | 1.26 | 1.32 | 1.48 | 1.99 | 53.56 | 83.09 | 80.28 | 94.42 | 98.14 | -0.01 | -0.03 | 0.02 | 1.79 |