Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APLE | APPLE HOSPITALITY REIT INC | $14.89 | 2,140,903 | -30.87% | 14.79 | 14.98 | 15.79 | 16.09 | 15.92 | 40.90 | 26.90 | 21.94 | 83.10 | 67.84 | -0.28 | -0.31 | 0.04 | 1.22 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.23 | 1,169,199 | -8.17% | 10.26 | 10.28 | 10.74 | 10.79 | 10.13 | 42.14 | 43.05 | 47.76 | 79.91 | 85.91 | -0.13 | -0.15 | 0.02 | 1.17 |
HST | HOST HOTELS & RESORTS INC | $18.45 | 6,026,090 | -18.14% | 18.57 | 18.77 | 19.86 | 19.82 | 18.20 | 39.06 | 29.82 | 29.51 | 43.79 | 41.86 | -0.40 | -0.40 | -0.00 | 1.16 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.01 | 438,943 | -16.32% | 105.25 | 106.03 | 111.74 | 112.55 | 101.27 | 39.79 | 53.45 | 51.88 | 88.98 | 85.58 | -1.85 | -2.09 | 0.24 | 1.53 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.47 | 1,430,232 | -24.97% | 8.68 | 8.84 | 9.23 | 9.27 | 8.70 | 32.68 | 13.64 | 12.05 | 20.61 | 16.87 | -0.20 | -0.17 | -0.04 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $15.84 | 2,536,320 | -19.51% | 16.00 | 16.23 | 16.89 | 16.35 | 14.74 | 40.42 | 24.94 | 27.21 | 20.38 | 24.99 | -0.28 | -0.24 | -0.04 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $14.85 | 585,885 | -10.93% | 14.56 | 14.39 | 14.80 | 14.12 | 13.06 | 56.25 | 64.43 | 60.93 | 86.69 | 82.95 | 0.05 | -0.04 | 0.08 | 1.37 |
IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 1,268 | -77.63% | 1.32 | 1.38 | 1.42 | 1.42 | 1.42 | 43.75 | 5.89 | 5.30 | 13.01 | 7.09 | -0.03 | -0.03 | -0.01 | 0.35 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.82 | 185,407 | -26.67% | 2.69 | 2.63 | 2.29 | 2.32 | 2.48 | 61.62 | 79.81 | 71.45 | 48.64 | 35.28 | 0.13 | 0.13 | 0.00 | 1.72 |
SVC | SERVICE PROPERTIES TRUST | $5.75 | 766,882 | -12.33% | 5.94 | 6.08 | 6.37 | 7.15 | 7.44 | 36.12 | 35.35 | 33.83 | 36.40 | 31.52 | -0.19 | -0.17 | -0.03 | 1.59 |
CLDT | CHATHAM LODGING TRUST | $8.93 | 248,220 | 31.38% | 9.09 | 9.20 | 9.68 | 10.15 | 9.94 | 35.97 | 40.95 | 43.43 | 44.19 | 48.98 | -0.21 | -0.21 | 0.00 | 1.41 |
RLJ | RLJ LODGING TRUST | $10.36 | 909,959 | -25.16% | 10.62 | 10.89 | 11.46 | 11.58 | 10.82 | 26.53 | 6.47 | 6.87 | 2.50 | 1.10 | -0.31 | -0.26 | -0.05 | 1.51 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.02 | 273,043 | -14.90% | 6.12 | 6.16 | 6.31 | 6.46 | 6.20 | 42.32 | 18.84 | 23.91 | 42.17 | 47.20 | -0.08 | -0.07 | -0.01 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.40 | 29,924 | 220.08% | 1.40 | 1.32 | 1.37 | 1.39 | 1.56 | 56.72 | 81.42 | 85.77 | 85.95 | 95.32 | 0.02 | 0.01 | 0.01 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.80 | 1,478,895 | 18.33% | 14.49 | 14.70 | 15.29 | 15.52 | 14.56 | 48.95 | 27.20 | 20.32 | 47.96 | 36.42 | -0.21 | -0.23 | 0.03 | 1.36 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.32 | 391,357 | -37.25% | 1.24 | 1.26 | 1.33 | 1.49 | 2.02 | 54.43 | 70.97 | 53.80 | 100.00 | 89.32 | -0.02 | -0.04 | 0.02 | 1.79 |