Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.45 | 12,141,052 | 36.98% | 18.94 | 19.37 | 20.14 | 19.84 | 18.16 | 34.24 | 22.44 | 23.60 | 54.59 | 57.74 | -0.41 | -0.37 | -0.04 | 1.16 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.05 | 2,578,530 | 35.45% | 10.30 | 10.49 | 10.86 | 10.80 | 10.12 | 33.76 | 11.74 | 17.09 | 44.21 | 47.58 | -0.20 | -0.18 | -0.02 | 1.17 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.82 | 890,413 | 66.69% | 106.41 | 108.86 | 113.67 | 112.73 | 100.83 | 32.51 | 26.96 | 27.44 | 53.11 | 58.27 | -2.37 | -2.26 | -0.11 | 1.52 |
APLE | APPLE HOSPITALITY REIT INC | $14.67 | 1,862,604 | -7.76% | 15.07 | 15.37 | 15.97 | 16.25 | 15.94 | 31.72 | 5.08 | 8.73 | 38.75 | 44.61 | -0.35 | -0.31 | -0.04 | 1.22 |
DRH | DIAMONDROCK HOSPITALITY CO | $8.77 | 4,813,545 | 189.24% | 8.99 | 9.12 | 9.33 | 9.30 | 8.68 | 36.81 | 21.10 | 30.24 | 35.61 | 48.00 | -0.13 | -0.11 | -0.02 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $15.95 | 3,512,373 | -34.34% | 16.36 | 16.69 | 16.94 | 16.35 | 14.64 | 37.90 | 20.53 | 24.91 | 22.02 | 34.20 | -0.24 | -0.16 | -0.08 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $13.99 | 1,474,719 | 128.74% | 14.14 | 14.47 | 14.71 | 14.00 | 12.98 | 39.37 | 9.26 | 7.77 | 23.49 | 21.99 | -0.21 | -0.16 | -0.06 | 1.37 |
IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 1,935 | -92.73% | 1.40 | 1.43 | 1.45 | 1.42 | 1.44 | 42.50 | 18.33 | 23.86 | 1.89 | 9.70 | -0.02 | -0.01 | -0.01 | 0.35 |
SVC | SERVICE PROPERTIES TRUST | $6.05 | 1,155,536 | -4.11% | 6.18 | 6.32 | 6.57 | 7.30 | 7.54 | 39.15 | 23.33 | 31.73 | 47.86 | 58.09 | -0.15 | -0.15 | -0.01 | 1.59 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.58 | 241,948 | 23.90% | 2.65 | 2.50 | 2.23 | 2.30 | 2.51 | 55.75 | 68.59 | 76.85 | 44.58 | 52.92 | 0.15 | 0.14 | 0.01 | 1.72 |
CLDT | CHATHAM LODGING TRUST | $9.17 | 244,005 | 16.92% | 9.28 | 9.48 | 9.86 | 10.26 | 9.95 | 37.96 | 14.25 | 18.83 | 56.18 | 57.88 | -0.21 | -0.21 | -0.01 | 1.41 |
RLJ | RLJ LODGING TRUST | $10.70 | 1,894,667 | 40.99% | 11.11 | 11.31 | 11.64 | 11.64 | 10.80 | 31.13 | 15.61 | 18.97 | 26.00 | 36.55 | -0.21 | -0.17 | -0.04 | 1.50 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.18 | 770,845 | 10.50% | 6.17 | 6.30 | 6.37 | 6.49 | 6.21 | 46.42 | 18.28 | 14.88 | 29.38 | 20.20 | -0.08 | -0.07 | -0.02 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.38 | 82,599 | -30.70% | 1.30 | 1.29 | 1.36 | 1.40 | 1.59 | 57.61 | 81.83 | 75.85 | 97.64 | 92.95 | -0.01 | -0.02 | 0.02 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.24 | 2,030,403 | 42.41% | 14.88 | 15.04 | 15.48 | 15.49 | 14.54 | 37.02 | 8.81 | 20.77 | 23.19 | 36.30 | -0.26 | -0.20 | -0.06 | 1.35 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.24 | 192,284 | -46.11% | 1.24 | 1.30 | 1.40 | 1.56 | 2.10 | 42.50 | 22.84 | 17.77 | 42.22 | 24.22 | -0.05 | -0.05 | -0.00 | 1.79 |