Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.86 | 3,937,764 | -2.38% | 19.01 | 19.67 | 20.22 | 19.79 | 18.14 | 36.81 | 24.63 | 29.40 | 39.70 | 43.60 | -0.41 | -0.34 | -0.07 | 1.16 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.30 | 567,686 | -44.14% | 10.33 | 10.64 | 10.93 | 10.80 | 10.11 | 39.23 | 30.50 | 35.92 | 51.96 | 57.03 | -0.18 | -0.16 | -0.02 | 1.17 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $107.06 | 304,578 | -28.89% | 107.04 | 110.61 | 114.61 | 112.56 | 100.61 | 37.58 | 30.50 | 31.79 | 48.70 | 48.81 | -2.37 | -2.15 | -0.21 | 1.52 |
APLE | APPLE HOSPITALITY REIT INC | $15.00 | 2,317,070 | 28.50% | 15.22 | 15.63 | 16.07 | 16.32 | 15.95 | 34.27 | 15.83 | 26.13 | 44.14 | 55.30 | -0.31 | -0.27 | -0.05 | 1.22 |
DRH | DIAMONDROCK HOSPITALITY CO | $9.05 | 1,302,605 | -36.25% | 9.01 | 9.23 | 9.35 | 9.28 | 8.66 | 44.03 | 43.47 | 44.27 | 55.70 | 55.76 | -0.11 | -0.10 | -0.01 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $16.57 | 1,522,032 | 23.83% | 16.46 | 16.91 | 16.87 | 16.29 | 14.58 | 45.92 | 31.81 | 33.47 | 37.95 | 37.39 | -0.16 | -0.10 | -0.06 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $14.13 | 376,068 | -38.17% | 14.26 | 14.65 | 14.65 | 13.93 | 12.95 | 40.38 | 19.78 | 26.02 | 31.16 | 36.71 | -0.16 | -0.09 | -0.07 | 1.37 |
RLJ | RLJ LODGING TRUST | $11.11 | 832,974 | -29.89% | 11.19 | 11.45 | 11.71 | 11.63 | 10.78 | 39.84 | 31.01 | 38.36 | 45.25 | 52.65 | -0.17 | -0.15 | -0.02 | 1.51 |
IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 5,167 | 1,090.55% | 1.46 | 1.43 | 1.45 | 1.42 | 1.45 | 49.79 | 25.86 | 22.64 | 17.98 | 12.59 | -0.00 | 0.00 | -0.00 | 0.35 |
SVC | SERVICE PROPERTIES TRUST | $6.23 | 520,170 | -22.45% | 6.23 | 6.41 | 6.69 | 7.36 | 7.59 | 42.41 | 36.38 | 39.49 | 60.09 | 62.67 | -0.14 | -0.15 | 0.00 | 1.59 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | 281,389 | 81.19% | 2.53 | 2.36 | 2.20 | 2.28 | 2.53 | 66.11 | 81.37 | 82.91 | 60.46 | 64.83 | 0.16 | 0.12 | 0.04 | 1.72 |
CLDT | CHATHAM LODGING TRUST | $9.30 | 268,987 | 27.76% | 9.33 | 9.62 | 9.97 | 10.29 | 9.96 | 39.83 | 20.83 | 27.28 | 36.79 | 41.03 | -0.22 | -0.20 | -0.02 | 1.41 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 427,044 | -21.81% | 6.23 | 6.35 | 6.40 | 6.50 | 6.21 | 42.39 | 15.79 | 27.89 | 16.16 | 28.58 | -0.07 | -0.04 | -0.03 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.31 | 36,774 | 78.09% | 1.24 | 1.30 | 1.36 | 1.40 | 1.61 | 49.61 | 67.52 | 59.74 | 89.75 | 87.17 | -0.03 | -0.04 | 0.01 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $14.96 | 934,187 | -73.22% | 14.91 | 15.19 | 15.63 | 15.44 | 14.53 | 45.51 | 51.88 | 58.93 | 64.58 | 71.61 | -0.15 | -0.18 | 0.02 | 1.35 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.20 | 282,336 | -64.27% | 1.28 | 1.32 | 1.43 | 1.60 | 2.16 | 34.61 | 12.97 | 12.68 | 3.59 | 3.51 | -0.05 | -0.04 | -0.01 | 1.79 |