Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.37 | -2.21% | -7.44% | -4.54% | -2.44% | -12.78% | -32.19% | -51.29% | -34.28% | N/A | $36.74 | $24.21 | 33.67% | 0.66% | 1.06 | 225,794 | -48.65% |
NHI | NATIONAL HEALTH INVESTORS INC | $64.72 | 0.43% | 2.91% | 8.06% | 24.10% | 25.82% | 32.65% | -12.49% | -15.32% | 3.55% | $65.23 | $48.51 | 0.78% | 33.42% | 1.03 | 210,972 | 40.82% |
CTRE | CARETRUST REIT INC | $24.97 | -1.34% | 2.71% | 3.22% | 22.16% | 15.18% | 27.99% | 3.87% | 1.46% | N/A | $26.43 | $18.18 | 5.52% | 37.35% | 1.04 | 1,749,221 | 96.71% |
LTC | LTC PROPERTIES INC | $33.45 | -0.48% | 2.73% | 5.85% | 9.67% | 3.69% | 0.66% | -21.11% | -27.28% | -14.84% | $35.72 | $30.30 | 6.35% | 10.40% | 0.91 | 249,361 | -33.38% |
GMRE | GLOBAL MEDICAL REIT INC | $8.40 | 0.84% | 3.58% | -1.52% | -12.23% | -9.87% | -7.39% | -41.30% | -19.00% | N/A | $11.59 | $7.98 | 27.49% | 5.26% | 1.01 | 356,267 | 31.33% |
SBRA | SABRA HEALTH CARE REIT INC | $14.35 | 0.91% | 2.94% | -1.37% | 11.15% | 3.54% | 26.54% | -20.70% | -28.25% | -52.37% | $14.91 | $10.30 | 3.76% | 39.32% | 1.11 | 1,597,816 | 16.78% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $31.34 | 0.22% | 0.80% | 0.32% | 12.21% | -0.57% | 7.96% | -17.63% | -12.29% | -11.44% | $34.77 | $27.53 | 9.86% | 13.84% | 0.96 | 2,429,213 | 8.58% |
STRW | STRAWBERRY FIELDS REIT INC | $9.99 | 2.99% | 11.50% | 24.88% | 26.30% | 41.50% | 42.71% | N/A | N/A | N/A | $9.99 | $5.93 | 0.00% | 68.47% | -0.06 | 7,107 | -2.74% |
WELL | WELLTOWER INC | $95.81 | -0.28% | 1.56% | 4.97% | 10.75% | 8.32% | 23.59% | 25.26% | 25.32% | 50.79% | $98.19 | $72.47 | 2.42% | 32.21% | 1.05 | 2,142,303 | -31.52% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.26 | -1.47% | 4.62% | 4.44% | -7.05% | -10.91% | -14.84% | -46.93% | -56.48% | -15.08% | $49.64 | $32.28 | 26.95% | 12.35% | 1.14 | 35,260 | -43.29% |
HR | HEALTHCARE REALTY TRUST INC | $14.88 | 2.20% | 5.23% | 7.51% | -4.31% | -0.13% | -25.26% | -49.54% | -46.97% | -37.27% | $20.30 | $12.77 | 26.70% | 16.52% | 0.79 | 3,483,602 | -34.20% |
DOC | HEALTHPEAK PROPERTIES INC | $18.97 | -1.04% | 0.90% | 3.21% | 6.51% | 10.23% | -10.86% | -44.45% | -38.19% | -55.05% | $22.38 | $15.24 | 15.24% | 24.48% | 1.01 | 4,095,460 | -41.50% |
HTIA | HEALTHCARE TRUST INC | $14.64 | -0.44% | 0.35% | -9.10% | -6.07% | 10.70% | -24.05% | -40.83% | N/A | N/A | $18.99 | $9.54 | 22.94% | 53.44% | 0.44 | 7,009 | -1.82% |
AHR | AMERICAN HEALTHCARE REIT INC | $13.73 | -1.72% | 0.37% | -1.79% | 5.13% | N/A | N/A | N/A | N/A | N/A | $14.90 | $12.81 | 7.85% | 7.18% | 0.51 | 727,639 | 196.18% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.87 | 0.62% | 7.98% | 14.59% | 53.63% | -10.64% | -41.25% | -77.67% | -73.09% | -63.68% | $10.74 | $2.92 | 54.65% | 66.78% | 1.11 | 20,958,415 | 77.39% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.62 | 8.26% | 7.82% | 7.82% | -1.50% | 6.94% | 215.66% | -40.59% | -69.07% | -88.84% | $3.96 | $0.83 | 33.84% | 214.90% | 1.69 | 913,208 | 33.64% |
VTR | VENTAS INC | $46.79 | 1.23% | 6.34% | 8.34% | 4.47% | 6.15% | -1.68% | -16.36% | -25.11% | -30.14% | $50.99 | $39.33 | 8.23% | 18.97% | 1.16 | 3,110,986 | -17.61% |