Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.92 | 439,685 | -14.64% | 25.83 | 25.59 | 26.17 | 26.31 | 28.44 | 41.23 | 43.67 | 68.26 | 43.01 | 69.76 | -0.10 | -0.11 | 0.01 | 1.06 |
NHI | NATIONAL HEALTH INVESTORS INC | $64.44 | 149,819 | -24.15% | 62.86 | 61.21 | 60.31 | 57.53 | 54.77 | 70.39 | 91.02 | 89.92 | 99.90 | 98.22 | 1.07 | 0.80 | 0.27 | 1.04 |
LTC | LTC PROPERTIES INC | $33.61 | 374,303 | 5.60% | 32.55 | 32.17 | 32.10 | 32.08 | 32.30 | 68.94 | 85.56 | 84.02 | 100.00 | 97.90 | 0.32 | 0.12 | 0.20 | 0.91 |
CTRE | CARETRUST REIT INC | $25.31 | 889,226 | -11.83% | 24.29 | 24.07 | 23.81 | 22.95 | 22.02 | 73.93 | 91.62 | 91.92 | 100.00 | 100.00 | 0.30 | 0.16 | 0.14 | 1.04 |
GMRE | GLOBAL MEDICAL REIT INC | $8.33 | 271,276 | -64.57% | 8.18 | 8.23 | 8.59 | 9.50 | 9.47 | 49.57 | 54.09 | 45.95 | 73.95 | 71.81 | -0.12 | -0.16 | 0.04 | 1.01 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $31.27 | 2,237,211 | 74.56% | 30.72 | 30.77 | 30.97 | 30.58 | 31.41 | 56.56 | 61.08 | 55.66 | 71.51 | 66.57 | -0.03 | -0.09 | 0.06 | 0.96 |
SBRA | SABRA HEALTH CARE REIT INC | $14.22 | 1,368,242 | -18.97% | 13.86 | 13.86 | 14.06 | 13.95 | 13.73 | 56.87 | 76.79 | 75.10 | 80.99 | 84.09 | -0.03 | -0.08 | 0.05 | 1.11 |
STRW | STRAWBERRY FIELDS REIT INC | $9.70 | 7,307 | -2.52% | 8.97 | 8.61 | 8.20 | 8.03 | 7.45 | 88.95 | 94.61 | 96.25 | 98.24 | 94.18 | 0.34 | 0.24 | 0.10 | -0.08 |
WELL | WELLTOWER INC | $96.08 | 3,128,329 | 37.00% | 93.94 | 92.16 | 92.22 | 90.81 | 87.49 | 65.67 | 71.41 | 78.93 | 84.87 | 89.81 | 1.05 | 0.53 | 0.52 | 1.05 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.80 | 62,176 | 20.79% | 34.83 | 34.25 | 36.28 | 38.98 | 41.01 | 62.17 | 89.01 | 85.96 | 98.20 | 98.80 | -0.01 | -0.52 | 0.51 | 1.14 |
HR | HEALTHCARE REALTY TRUST INC | $14.56 | 5,294,318 | -23.99% | 14.27 | 14.14 | 13.79 | 15.12 | 15.65 | 60.44 | 76.86 | 69.77 | 89.51 | 76.86 | 0.13 | 0.08 | 0.05 | 0.79 |
HTIA | HEALTHCARE TRUST INC | $14.70 | 7,139 | 61.22% | 14.64 | 14.95 | 15.37 | 15.43 | 15.52 | 39.66 | 40.93 | 34.28 | 49.92 | 27.96 | -0.27 | -0.26 | -0.01 | 0.44 |
DOC | HEALTHPEAK PROPERTIES INC | $19.17 | 7,000,807 | 25.89% | 18.60 | 18.55 | 17.88 | 18.45 | 18.62 | 61.47 | 73.92 | 69.29 | 82.41 | 78.97 | 0.23 | 0.18 | 0.05 | 1.02 |
AHR | AMERICAN HEALTHCARE REIT INC | $13.97 | 245,675 | -74.27% | 13.66 | 13.52 | 13.75 | N/A | N/A | 56.79 | 82.30 | 81.88 | 93.74 | 93.71 | 0.03 | -0.05 | 0.07 | 0.60 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.84 | 11,814,783 | -17.77% | 4.61 | 4.49 | 4.35 | 4.15 | 5.24 | 58.39 | 49.33 | 50.99 | 48.51 | 50.80 | 0.12 | 0.11 | 0.01 | 1.11 |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.42 | 683,310 | -10.25% | 2.40 | 2.47 | 2.61 | 2.82 | 2.57 | 46.27 | 30.36 | 23.16 | 41.95 | 32.31 | -0.05 | -0.06 | 0.01 | 1.69 |
VTR | VENTAS INC | $46.22 | 3,776,113 | 35.92% | 43.98 | 43.38 | 43.32 | 45.47 | 44.70 | 66.24 | 75.57 | 80.88 | 82.14 | 86.19 | 0.39 | 0.08 | 0.31 | 1.16 |