Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $21.23 | -0.05% | 1.14% | 0.66% | -10.04% | 18.94% | 18.67% | -38.46% | -54.36% | -37.02% | $23.92 | $17.06 | 11.25% | 24.44% | 1.07 | 139,407 | -9.39% |
VICI | VICI PROPERTIES INC | $28.47 | -0.28% | 2.08% | -2.33% | -6.35% | 3.34% | -13.23% | -7.89% | 25.14% | N/A | $34.05 | $26.63 | 16.39% | 6.93% | 1.06 | 6,216,744 | 19.68% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.69 | -0.16% | 0.82% | -1.76% | 3.92% | 19.77% | 7.53% | -2.28% | 26.36% | N/A | $26.77 | $20.49 | 4.03% | 25.38% | 1.13 | 1,752,909 | -1.63% |
CTO | CTO REALTY GROWTH INC | $17.13 | 0.12% | 0.88% | 2.45% | 1.72% | 8.69% | 2.70% | -1.78% | -16.44% | 27.58% | $18.03 | $15.63 | 4.99% | 9.60% | 0.72 | 80,122 | -24.32% |
WPC | W P CAREY INC | $55.03 | -1.70% | -2.10% | -1.04% | -12.43% | 3.32% | -23.47% | -25.30% | -30.25% | -9.99% | $74.66 | $51.36 | 26.29% | 7.15% | 0.88 | 1,166,948 | 10.41% |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.97 | 5.09% | 16.17% | -16.38% | -14.54% | 67.82% | 0.62% | -70.78% | N/A | N/A | $1.45 | $0.50 | 33.10% | 94.00% | 0.66 | 13,688 | -82.54% |
BNL | BROADSTONE NET LEASE INC | $14.33 | -0.14% | -1.17% | -5.60% | -12.30% | 2.95% | -7.79% | -26.70% | N/A | N/A | $17.59 | $13.68 | 18.53% | 4.75% | 0.74 | 861,976 | -19.72% |
OLP | ONE LIBERTY PROPERTIES INC | $22.73 | 0.49% | 2.66% | 3.27% | 7.52% | 23.00% | 5.48% | -7.83% | -16.89% | 2.25% | $23.43 | $17.55 | 2.98% | 29.52% | 1.03 | 32,322 | -37.68% |
GNL | GLOBAL NET LEASE INC | $6.91 | -0.14% | 2.37% | -5.73% | -22.10% | -11.64% | -36.49% | -63.67% | -63.78% | N/A | $11.58 | $6.52 | 40.33% | 5.98% | 1.14 | 1,445,870 | -14.62% |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.57 | 0.67% | 0.67% | 5.49% | -14.83% | 4.45% | -7.36% | -21.88% | -33.81% | 9.76% | $13.11 | $9.81 | 19.37% | 7.75% | 1.15 | 273,697 | -24.08% |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.21 | 0.99% | 0.66% | -5.05% | -9.26% | 14.27% | 60.17% | -17.77% | -40.89% | -39.92% | $10.32 | $5.43 | 10.76% | 69.61% | 1.09 | 890,784 | -51.95% |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.40 | 1.11% | 0.95% | -6.84% | -15.46% | 17.00% | 15.52% | -27.36% | -59.11% | N/A | $8.01 | $5.20 | 20.10% | 23.08% | 1.47 | 333,563 | -33.76% |
SAFE | SAFEHOLD INC | $18.21 | -0.98% | -3.96% | -8.26% | -11.26% | 16.58% | -33.64% | -84.39% | -66.85% | -80.38% | $29.11 | $15.00 | 37.44% | 21.40% | 1.34 | 232,507 | 1.80% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.33 | 0.68% | 1.37% | -0.30% | -0.15% | 11.83% | 14.62% | -36.04% | -37.42% | -24.48% | $14.14 | $10.84 | 5.73% | 22.97% | 1.06 | 134,063 | -7.28% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.11 | 0.66% | -4.68% | -1.45% | -13.21% | -20.54% | -39.68% | -46.38% | -68.57% | -85.84% | $12.73 | $5.82 | 52.00% | 4.98% | 0.75 | 109,143 | -22.09% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.78 | -0.37% | 0.80% | 1.61% | -8.72% | -1.05% | -13.82% | N/A | N/A | N/A | $4.65 | $2.90 | 18.71% | 30.34% | -0.01 | 24,702 | 35.12% |
MDV | MODIV INDUSTRIAL INC | $15.00 | 0.00% | 0.67% | -12.79% | -0.13% | 0.27% | 35.75% | N/A | N/A | N/A | $19.12 | $10.70 | 21.55% | 40.19% | 0.27 | 37,490 | 13.77% |
PKST | PEAKSTONE REALTY TRUST | $13.88 | -3.28% | 7.76% | -10.62% | -12.48% | 3.50% | -36.18% | N/A | N/A | N/A | $39.91 | $12.10 | 65.22% | 14.71% | 1.67 | 119,263 | -18.31% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 0.00% | -1.53% | -4.85% | 11.86% | 6.53% | -4.23% | -49.34% | -90.68% | N/A | $6.78 | $4.12 | 17.51% | 35.79% | 0.32 | 150 | -66.81% |