Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAT | AMERICAN ASSETS TRUST INC | $21.23 | 139,407 | -9.39% | 20.96 | 21.04 | 21.24 | 21.90 | 20.99 | 51.11 | 54.37 | 58.42 | 51.80 | 57.83 | -0.03 | -0.10 | 0.07 | 1.07 |
VICI | VICI PROPERTIES INC | $28.47 | 6,216,744 | 19.68% | 27.94 | 28.51 | 29.01 | 29.94 | 29.93 | 48.55 | 48.82 | 47.70 | 71.17 | 69.47 | -0.26 | -0.34 | 0.08 | 1.06 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.69 | 1,752,909 | -1.63% | 25.53 | 25.61 | 25.27 | 25.23 | 24.19 | 51.41 | 63.48 | 70.62 | 56.67 | 65.62 | 0.11 | 0.09 | 0.02 | 1.13 |
CTO | CTO REALTY GROWTH INC | $17.13 | 80,122 | -24.32% | 16.93 | 16.90 | 16.87 | 16.93 | 16.86 | 57.38 | 84.23 | 88.25 | 87.02 | 92.08 | 0.07 | 0.03 | 0.04 | 0.72 |
WPC | W P CAREY INC | $55.03 | 1,166,948 | 10.41% | 55.17 | 55.41 | 56.01 | 59.84 | 60.28 | 45.49 | 58.40 | 65.05 | 63.41 | 71.69 | -0.18 | -0.34 | 0.16 | 0.88 |
SQFT | PRESIDIO PROPERTY TRUST INC | $0.97 | 13,688 | -82.54% | 0.94 | 1.01 | 1.08 | 1.10 | 0.93 | 45.25 | 49.39 | 46.72 | 84.61 | 88.48 | -0.05 | -0.05 | 0.00 | 0.66 |
BNL | BROADSTONE NET LEASE INC | $14.33 | 861,976 | -19.72% | 14.42 | 14.71 | 14.90 | 15.79 | 15.63 | 38.14 | 14.25 | 20.46 | 18.93 | 26.93 | -0.20 | -0.18 | -0.02 | 0.74 |
OLP | ONE LIBERTY PROPERTIES INC | $22.73 | 32,322 | -37.68% | 22.17 | 22.29 | 21.84 | 21.67 | 20.55 | 57.54 | 84.30 | 84.83 | 78.83 | 80.34 | 0.15 | 0.10 | 0.05 | 1.03 |
GNL | GLOBAL NET LEASE INC | $6.91 | 1,445,870 | -14.62% | 6.77 | 7.03 | 7.32 | 8.22 | 8.98 | 43.65 | 35.96 | 34.21 | 62.35 | 58.52 | -0.18 | -0.21 | 0.03 | 1.14 |
AHH | ARMADA HOFFLER PROPERTIES INC | $10.57 | 273,697 | -24.08% | 10.41 | 10.42 | 10.52 | 11.36 | 11.21 | 52.32 | 58.24 | 65.02 | 67.27 | 75.62 | -0.00 | -0.05 | 0.05 | 1.15 |
ESRT | EMPIRE STATE REALTY TRUST INC | $9.21 | 890,784 | -51.95% | 9.17 | 9.38 | 9.67 | 9.71 | 9.03 | 44.39 | 29.91 | 36.94 | 48.78 | 56.82 | -0.14 | -0.14 | 0.00 | 1.09 |
BRSP | BRIGHTSPIRE CAPITAL INC | $6.40 | 333,563 | -33.76% | 6.32 | 6.39 | 6.64 | 6.95 | 6.74 | 46.70 | 52.38 | 55.23 | 74.55 | 82.64 | -0.09 | -0.12 | 0.02 | 1.47 |
SAFE | SAFEHOLD INC | $18.21 | 232,507 | 1.80% | 18.62 | 19.21 | 19.93 | 20.78 | 20.13 | 38.41 | 20.06 | 29.23 | 25.39 | 36.56 | -0.43 | -0.39 | -0.04 | 1.34 |
GOOD | GLADSTONE COMMERCIAL CORP | $13.33 | 134,063 | -7.28% | 13.18 | 13.29 | 13.09 | 13.12 | 12.92 | 52.40 | 46.81 | 47.99 | 46.75 | 48.70 | 0.01 | 0.02 | -0.01 | 1.06 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.11 | 109,143 | -22.09% | 16.49 | 16.29 | 16.34 | N/A | N/A | 50.95 | 55.06 | 62.54 | 50.23 | 59.47 | 0.08 | 0.05 | 0.03 | 0.75 |
GIPR | GENERATION INCOME PROPERTIES INC | $3.78 | 24,702 | 35.12% | 3.74 | 3.76 | 3.61 | 3.78 | 3.86 | 53.76 | 84.74 | 77.15 | 77.38 | 57.70 | 0.02 | 0.02 | -0.00 | -0.01 |
MDV | MODIV INDUSTRIAL INC | $15.00 | 37,490 | 13.77% | 15.06 | 15.32 | 15.37 | 15.15 | 14.74 | 43.26 | 29.25 | 33.07 | 31.93 | 35.82 | -0.18 | -0.13 | -0.05 | 0.27 |
PKST | PEAKSTONE REALTY TRUST | $13.88 | 119,263 | -18.31% | 1.16 | 1.11 | 1.11 | 1.40 | 2.45 | 53.67 | 52.38 | 51.11 | 53.37 | 54.29 | 0.02 | 0.01 | 0.01 | 1.67 |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 150 | -66.81% | 5.54 | 5.64 | 5.61 | 5.39 | 5.37 | 48.76 | 24.00 | 18.36 | 66.67 | 54.59 | -0.03 | -0.02 | -0.01 | 0.32 |