Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.83 | 3.66% | 3.75% | 5.56% | -1.29% | 0.90% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 11.12% | 27.18% | 1.16 | 104,165 | 243.68% |
FPH | FIVE POINT HOLDINGS LLC | $3.24 | 0.31% | 4.18% | 4.52% | -0.92% | 26.07% | 44.00% | -53.71% | -61.66% | N/A | $3.74 | $2.13 | 13.37% | 52.11% | 1.12 | 40,567 | -62.07% |
FOR | FORESTAR GROUP INC | $34.87 | 3.66% | 3.17% | -5.58% | 6.80% | 10.52% | 76.20% | 50.76% | 88.08% | 104.40% | $40.92 | $19.32 | 14.78% | 80.49% | 1.06 | 187,859 | 44.27% |
LSEA | LANDSEA HOMES CORP | $11.34 | 9.99% | 16.07% | -1.48% | -8.99% | 17.03% | 72.87% | 24.07% | 12.28% | N/A | $14.91 | $6.58 | 23.94% | 72.34% | 0.43 | 406,555 | 32.29% |
AEI | ALSET INC | $0.50 | 2.67% | -2.92% | -21.04% | -53.80% | -62.20% | -64.61% | -99.36% | N/A | N/A | $2.08 | $0.46 | 76.01% | 8.95% | 1.29 | 13,831 | -58.43% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.75 | 2.23% | 7.00% | 1.10% | -1.08% | -1.79% | -28.76% | -88.59% | -93.78% | -93.07% | $4.33 | $1.92 | 36.49% | 43.23% | 0.77 | 5,987 | -56.24% |
AXR | AMREP CORP | $21.12 | 2.33% | 2.47% | 0.79% | -2.27% | 35.12% | 53.98% | 83.49% | 279.86% | 334.57% | $24.36 | $13.63 | 13.30% | 54.95% | 0.34 | 34,429 | 2.01% |
ARL | AMERICAN REALTY INVESTORS INC | $13.68 | -0.58% | -2.29% | -11.74% | -34.51% | 0.81% | -20.74% | 45.69% | 3.17% | 110.14% | $25.96 | $11.69 | 47.30% | 17.02% | 0.68 | 6,458 | 0.30% |
OZ | BELPOINTE PREP LLC | $59.00 | -1.67% | 0.00% | -2.35% | 14.40% | -14.29% | -37.20% | N/A | N/A | N/A | $94.30 | $42.75 | 37.43% | 38.01% | 0.12 | 7,411 | 443.73% |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $12.24 | 3.77% | 9.09% | 11.58% | 8.80% | 10.37% | 16.57% | N/A | N/A | N/A | $38.00 | $3.60 | 67.79% | 240.00% | -0.13 | 32,621 | 310.79% |
LRE | LEAD REAL ESTATE CO LTD | $3.60 | 2.77% | 6.82% | -8.63% | -30.64% | -46.43% | N/A | N/A | N/A | N/A | $7.35 | $2.70 | 51.01% | 33.33% | -0.30 | 814 | -94.13% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.48 | -7.00% | -22.90% | -26.35% | -40.99% | -0.42% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 94.32% | 25.13% | -0.52 | 1,276,447 | -16.29% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 1.47% | 0.00% | -7.38% | -28.13% | -47.53% | -72.94% | -92.42% | -96.63% | N/A | $0.71 | $0.08 | 80.56% | 70.37% | 1.10 | 53,522 | -16.85% |
SDHC | SMITH DOUGLAS HOMES CORP | $29.22 | 3.32% | 0.76% | 7.11% | 5.37% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 10.97% | 25.62% | 1.36 | 91,672 | -41.20% |