Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.83 | 104,165 | 243.68% | 36.10 | 35.99 | 37.16 | 37.31 | 36.16 | 53.04 | 61.96 | 67.69 | 59.75 | 67.44 | -0.22 | -0.34 | 0.12 | 1.16 |
FPH | FIVE POINT HOLDINGS LLC | $3.24 | 40,567 | -62.07% | 3.11 | 3.04 | 3.09 | 3.12 | 2.96 | 62.32 | 90.55 | 83.09 | 94.25 | 86.99 | 0.03 | -0.00 | 0.03 | 1.12 |
FOR | FORESTAR GROUP INC | $34.87 | 187,859 | 44.27% | 33.94 | 32.62 | 35.55 | 34.24 | 31.39 | 54.66 | 79.16 | 78.67 | 82.87 | 81.91 | -0.25 | -0.61 | 0.36 | 1.06 |
LSEA | LANDSEA HOMES CORP | $11.34 | 406,555 | 32.29% | 10.06 | 10.60 | 12.00 | 12.23 | 10.92 | 54.84 | 47.55 | 28.76 | 76.04 | 55.01 | -0.48 | -0.60 | 0.12 | 0.43 |
AEI | ALSET INC | $0.50 | 13,831 | -58.43% | 0.50 | 0.54 | 0.64 | 0.89 | 1.09 | 37.62 | 15.95 | 13.20 | 58.02 | 38.70 | -0.05 | -0.05 | 0.00 | 1.29 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.75 | 5,987 | -56.24% | 2.65 | 2.67 | 2.70 | 2.70 | 2.78 | 56.23 | 74.83 | 60.54 | 71.10 | 47.44 | -0.01 | -0.02 | 0.01 | 0.77 |
AXR | AMREP CORP | $21.12 | 34,429 | 2.01% | 20.68 | 20.82 | 21.85 | 21.59 | 19.39 | 50.84 | 50.12 | 42.53 | 75.33 | 74.25 | -0.25 | -0.34 | 0.09 | 0.34 |
ARL | AMERICAN REALTY INVESTORS INC | $13.68 | 6,458 | 0.30% | 13.84 | 14.02 | 16.15 | 18.46 | 17.29 | 38.45 | 29.21 | 35.35 | 64.98 | 68.78 | -0.68 | -0.80 | 0.12 | 0.68 |
OZ | BELPOINTE PREP LLC | $59.00 | 7,411 | 443.73% | 59.37 | 59.69 | 60.28 | 62.64 | 70.55 | 45.45 | 42.58 | 40.09 | 38.98 | 35.83 | -0.36 | -0.33 | -0.03 | 0.12 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $12.24 | 32,621 | 310.79% | 10.58 | 9.44 | 10.70 | 10.74 | 10.86 | 59.64 | 87.14 | 83.63 | 100.00 | 100.00 | 0.38 | -0.05 | 0.44 | -0.13 |
LRE | LEAD REAL ESTATE CO LTD | $3.60 | 814 | -94.13% | 3.30 | 3.17 | 3.69 | 4.42 | N/A | 55.76 | 93.72 | 96.29 | 100.00 | 100.00 | -0.05 | -0.15 | 0.10 | -0.30 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.48 | 1,276,447 | -16.29% | 0.58 | 0.61 | 0.74 | 0.88 | N/A | 42.47 | 25.27 | 35.37 | 53.70 | 61.72 | -0.05 | -0.05 | -0.00 | -0.52 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 53,522 | -16.85% | 0.14 | 0.14 | 0.14 | 0.16 | 0.25 | 49.10 | 42.11 | 33.16 | 78.50 | 54.59 | -0.00 | -0.00 | 0.00 | 1.10 |
SDHC | SMITH DOUGLAS HOMES CORP | $29.22 | 91,672 | -41.20% | 29.46 | 28.21 | 29.08 | N/A | N/A | 52.95 | 65.25 | 73.32 | 49.81 | 65.02 | 0.29 | 0.21 | 0.09 | 1.36 |