Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $2.99 | 39,254 | -49.45% | 2.95 | 3.03 | 3.09 | 3.09 | 2.97 | 46.94 | 42.10 | 27.29 | 72.27 | 45.78 | -0.05 | -0.05 | -0.00 | 1.11 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.16 | 32,651 | -9.22% | 36.05 | 36.40 | 37.06 | 37.50 | 36.12 | 46.49 | 66.54 | 54.99 | 81.32 | 76.64 | -0.46 | -0.49 | 0.03 | 1.14 |
FOR | FORESTAR GROUP INC | $33.57 | 326,295 | 51.47% | 31.61 | 33.97 | 35.46 | 34.14 | 31.16 | 48.18 | 30.38 | 19.21 | 59.68 | 34.18 | -1.29 | -1.27 | -0.02 | 1.06 |
AEI | ALSET INC | $0.51 | 37,326 | -30.06% | 0.56 | 0.60 | 0.73 | 0.92 | 1.14 | 29.03 | 12.53 | 15.40 | 0.00 | 5.19 | -0.06 | -0.06 | -0.00 | 1.28 |
LSEA | LANDSEA HOMES CORP | $9.78 | 250,796 | -23.30% | 10.91 | 11.35 | 12.36 | 12.40 | 10.91 | 28.59 | 13.11 | 25.71 | 0.00 | 33.33 | -0.64 | -0.50 | -0.14 | 0.43 |
SDHC | SMITH DOUGLAS HOMES CORP | $30.21 | 46,567 | -60.94% | 27.91 | 27.67 | 29.10 | N/A | N/A | 62.63 | 93.11 | 91.06 | 99.22 | 99.48 | 0.10 | -0.36 | 0.46 | 1.38 |
AXR | AMREP CORP | $20.75 | 15,201 | 449.37% | 20.79 | 21.21 | 21.98 | 21.59 | 19.30 | 44.23 | 25.36 | 19.61 | 37.89 | 27.80 | -0.41 | -0.38 | -0.04 | 0.34 |
OZ | BELPOINTE PREP LLC | $59.95 | 4,196 | -20.76% | 59.80 | 60.39 | 60.92 | 63.59 | 71.55 | 48.28 | 61.29 | 66.31 | 62.30 | 72.91 | -0.19 | -0.20 | 0.01 | 0.12 |
ARL | AMERICAN REALTY INVESTORS INC | $13.61 | 4,090 | -36.19% | 14.00 | 14.75 | 17.11 | 18.66 | 17.51 | 25.89 | 12.76 | 13.07 | 45.58 | 48.25 | -1.02 | -1.05 | 0.03 | 0.68 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.65 | 3,692 | -21.35% | 2.70 | 2.69 | 2.71 | 2.71 | 2.80 | 45.36 | 57.96 | 64.28 | 34.09 | 48.05 | -0.01 | -0.01 | -0.00 | 0.77 |
LRE | LEAD REAL ESTATE CO LTD | $2.84 | 5,648 | 1,351.93% | 2.99 | 3.26 | 3.91 | 4.69 | N/A | 37.32 | 27.61 | 28.89 | 64.05 | 63.67 | -0.28 | -0.29 | 0.02 | -0.42 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 54,174 | 127.72% | 0.14 | 0.14 | 0.14 | 0.16 | 0.27 | 45.86 | 15.69 | 21.37 | 20.89 | 27.80 | -0.00 | -0.00 | 0.00 | 1.10 |