Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNI | CANADIAN NATIONAL RAILWAY CO | $121.96 | 760,692 | -19.77% | 124.77 | 126.92 | 128.89 | 126.91 | 119.64 | 35.39 | 9.09 | 12.85 | 7.86 | 13.59 | -1.98 | -1.29 | -0.69 | 0.85 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $161.88 | 961,898 | -5.44% | 157.60 | 152.24 | 146.30 | 137.51 | 124.00 | 71.83 | 73.96 | 76.95 | 68.63 | 76.69 | 4.93 | 3.81 | 1.12 | 1.07 |
CSX | CSX CORP | $33.57 | 9,281,346 | -23.12% | 33.93 | 34.62 | 36.34 | 35.76 | 33.48 | 33.15 | 10.98 | 12.60 | 41.62 | 43.45 | -0.80 | -0.74 | -0.06 | 1.02 |
UNP | UNION PACIFIC CORP | $237.69 | 1,947,826 | 18.31% | 237.19 | 236.33 | 243.46 | 243.13 | 229.99 | 48.63 | 51.49 | 60.89 | 67.44 | 74.45 | -1.24 | -1.99 | 0.74 | 0.91 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | 3,056,588 | 0.22% | 82.09 | 84.22 | 86.49 | 83.09 | 79.44 | 35.69 | 26.18 | 17.80 | 10.40 | 3.55 | -2.10 | -1.39 | -0.71 | 0.95 |
TRN | TRINITY INDUSTRIES INC | $30.05 | 1,090,860 | -22.13% | 27.38 | 27.21 | 26.51 | 26.29 | 25.24 | 68.99 | 63.71 | 53.45 | 67.86 | 57.48 | 0.44 | 0.18 | 0.27 | 1.07 |
GBX | GREENBRIER COMPANIES INC | $51.17 | 276,850 | -38.88% | 51.73 | 52.10 | 51.14 | 48.24 | 44.39 | 48.66 | 22.31 | 20.02 | 16.88 | 11.07 | -0.07 | 0.27 | -0.34 | 1.22 |
NSC | NORFOLK SOUTHERN CORP | $233.80 | 1,643,061 | 1.54% | 238.41 | 242.55 | 250.20 | 244.14 | 226.14 | 37.99 | 13.20 | 20.78 | 16.62 | 28.16 | -4.58 | -3.63 | -0.95 | 1.04 |
FSTR | FOSTER L B CO | $23.50 | 69,751 | 104.22% | 24.06 | 24.97 | 24.70 | 23.52 | 20.88 | 36.56 | 10.07 | 12.04 | 11.95 | 11.36 | -0.46 | -0.23 | -0.23 | 0.95 |
RVSN | RAIL VISION LTD | $1.04 | 456,473 | -18.61% | 1.07 | 1.22 | 2.00 | 3.38 | 3.34 | 30.81 | 12.07 | 11.60 | 67.55 | 62.53 | -0.37 | -0.44 | 0.07 | 0.86 |
RAIL | FREIGHTCAR AMERICA INC | $3.63 | 22,995 | 232.20% | 3.55 | 3.65 | 3.49 | 3.08 | 2.88 | 52.50 | 32.14 | 22.28 | 55.92 | 34.70 | -0.01 | 0.02 | -0.02 | 0.99 |