Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $9.41 | 3.75% | 10.84% | 31.79% | 83.07% | 73.62% | 36.38% | 0.43% | 157.81% | N/A | $9.41 | $4.16 | 0.00% | 126.20% | 0.85 | 4,068,835 | 74.23% |
MUX | MCEWEN MINING INC | $11.33 | 6.89% | 10.21% | 4.04% | 83.93% | 52.49% | 43.42% | -16.69% | -15.45% | -48.50% | $12.50 | $5.92 | 9.36% | 91.39% | 0.85 | 1,367,668 | 118.58% |
BVN | BUENAVENTURA MINING CO INC | $17.44 | 1.93% | 0.29% | 11.87% | 12.01% | 98.63% | 148.08% | 48.17% | 15.80% | 58.98% | $17.90 | $6.45 | 2.57% | 170.39% | 0.67 | 6,169,672 | 446.27% |
VOXR | VOX ROYALTY CORP | $2.28 | 7.82% | 10.44% | 12.07% | 14.90% | 13.18% | -20.73% | N/A | N/A | N/A | $2.93 | $1.70 | 22.35% | 33.82% | 0.57 | 625,573 | 146.35% |
ASM | AVINO SILVER & GOLD MINES LTD | $1.02 | 13.33% | 27.02% | 35.82% | 119.35% | 118.42% | 47.40% | -26.09% | 137.21% | -36.65% | $1.02 | $0.40 | 0.00% | 155.00% | 0.92 | 4,287,560 | 248.65% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $17.33 | 3.65% | 5.35% | 9.48% | 40.10% | 38.31% | 16.94% | N/A | N/A | N/A | $17.46 | $11.75 | 0.73% | 47.49% | 0.43 | 257,460 | 61.57% |
GROY | GOLD ROYALTY CORP | $1.99 | 8.74% | 9.94% | 3.11% | 10.56% | 41.13% | -4.78% | -58.88% | N/A | N/A | $2.21 | $1.18 | 9.95% | 68.64% | 0.97 | 771,685 | 86.80% |
GATO | GATOS SILVER INC | $11.91 | 7.30% | 12.46% | 23.68% | 101.52% | 110.05% | 121.79% | -15.77% | N/A | N/A | $12.13 | $3.51 | 1.78% | 239.32% | 1.45 | 866,034 | 93.76% |
EXK | ENDEAVOUR SILVER CORP | $3.87 | 10.57% | 16.57% | 51.76% | 163.27% | 81.69% | 15.87% | -42.24% | 113.81% | -9.37% | $3.89 | $1.42 | 0.51% | 172.54% | 0.96 | 10,923,414 | 85.77% |
PPTA | PERPETUA RESOURCES CORP | $5.64 | -0.88% | 3.30% | -8.14% | 92.49% | 80.19% | 12.13% | -31.30% | 10.59% | -15.82% | $6.91 | $2.64 | 18.38% | 114.04% | 0.71 | 174,007 | 98.91% |
PLG | PLATINUM GROUP METALS LTD | $1.88 | 14.63% | 36.23% | 39.78% | 88.00% | 84.31% | 26.17% | -59.04% | 39.26% | -98.26% | $1.88 | $0.94 | 0.00% | 99.58% | 1.06 | 1,383,239 | 220.43% |
ATLX | ATLAS LITHIUM CORP | $15.81 | 4.98% | 1.61% | 14.73% | -6.62% | -33.35% | -30.04% | N/A | N/A | N/A | $34.00 | $11.80 | 53.50% | 33.98% | 1.33 | 63,697 | -55.84% |
NEWP | NEW PACIFIC METALS CORP | $2.29 | 8.02% | 7.51% | 17.44% | 116.04% | 33.92% | -8.58% | -58.10% | N/A | N/A | $2.71 | $0.87 | 15.56% | 163.22% | 0.69 | 301,841 | 60.23% |
HL | HECLA MINING CO | $6.10 | 11.11% | 14.02% | 15.53% | 71.83% | 31.47% | 12.34% | -30.76% | 301.32% | 101.32% | $6.23 | $3.33 | 2.09% | 83.18% | 1.14 | 18,583,002 | 83.00% |
MTA | METALLA ROYALTY & STREAMING LTD | $3.16 | 8.22% | 5.69% | -2.17% | 22.48% | 16.18% | -30.09% | -71.06% | N/A | N/A | $4.87 | $2.32 | 35.11% | 36.21% | 0.80 | 989,036 | 100.53% |
ITRG | INTEGRA RESOURCES CORP | $0.85 | 10.75% | 7.64% | -4.09% | 5.63% | 21.58% | -31.02% | -89.24% | N/A | N/A | $1.30 | $0.64 | 35.00% | 32.86% | 0.89 | 438,491 | 167.18% |
AUMN | GOLDEN MINERALS CO | $0.47 | 0.86% | -16.64% | -28.09% | -10.63% | -4.07% | -88.92% | -97.55% | -92.22% | -97.13% | $4.50 | $0.26 | 89.54% | 81.15% | 0.64 | 432,781 | 653.36% |
SLSR | SOLARIS RESOURCES INC | $3.97 | 3.93% | 5.03% | 21.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $3.17 | 10.79% | 25.24% | 2.44 | 8,336 | -86.07% |