Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $8.31 | 0.36% | -2.58% | 17.21% | 53.32% | 59.20% | 22.03% | -10.16% | 161.32% | N/A | $8.65 | $4.16 | 3.93% | 99.76% | 0.85 | 1,362,878 | 40.40% |
EXK | ENDEAVOUR SILVER CORP | $2.65 | -0.38% | -4.68% | -5.02% | 68.79% | 17.26% | -35.52% | -54.55% | 24.41% | -44.09% | $4.26 | $1.42 | 37.79% | 86.62% | 0.94 | 3,343,646 | 8.65% |
BVN | BUENAVENTURA MINING CO INC | $16.88 | 1.02% | -2.88% | 4.20% | 10.11% | 100.00% | 134.44% | 72.60% | 9.04% | 45.27% | $17.86 | $6.45 | 5.49% | 161.71% | 0.66 | 595,266 | 17.01% |
VOXR | VOX ROYALTY CORP | $2.00 | -0.50% | -5.66% | -4.76% | 10.50% | -3.38% | -30.31% | N/A | N/A | N/A | $3.02 | $1.70 | 33.77% | 17.65% | 0.56 | 179,502 | 29.53% |
ASM | AVINO SILVER & GOLD MINES LTD | $0.72 | 2.42% | -6.98% | -11.11% | 56.18% | 50.00% | -18.18% | -44.62% | 38.46% | -58.86% | $0.90 | $0.40 | 20.00% | 80.00% | 0.92 | 480,842 | -45.29% |
MUX | MCEWEN MINING INC | $11.76 | 1.29% | -4.08% | 6.14% | 61.98% | 65.17% | 35.02% | -10.23% | -16.00% | -50.59% | $12.50 | $5.92 | 5.92% | 98.65% | 0.83 | 468,517 | 36.52% |
GROY | GOLD ROYALTY CORP | $1.90 | -4.04% | -11.63% | -9.09% | 43.94% | 37.68% | -13.64% | -60.08% | N/A | N/A | $2.34 | $1.18 | 18.80% | 61.02% | 0.97 | 884,352 | 62.32% |
GATO | GATOS SILVER INC | $9.76 | -0.10% | -4.69% | 2.63% | 48.10% | 95.98% | 53.70% | -16.87% | N/A | N/A | $10.96 | $3.51 | 10.93% | 178.06% | 1.44 | 235,169 | -1.42% |
PLG | PLATINUM GROUP METALS LTD | $1.30 | -3.70% | -5.80% | -8.45% | 31.31% | 20.37% | -23.53% | -73.84% | -5.11% | -98.76% | $1.73 | $0.94 | 24.86% | 38.00% | 1.05 | 101,989 | -54.24% |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.32 | -0.43% | -0.24% | 7.87% | 29.32% | 22.52% | -3.83% | N/A | N/A | N/A | $17.32 | $11.75 | 5.77% | 38.89% | 0.43 | 371,641 | 177.33% |
HL | HECLA MINING CO | $4.74 | -0.63% | -7.24% | -13.19% | 32.40% | 9.22% | -20.34% | -26.28% | 131.22% | 54.40% | $6.23 | $3.33 | 23.92% | 42.34% | 1.12 | 8,123,194 | -19.80% |
ATLX | ATLAS LITHIUM CORP | $14.43 | -1.84% | -1.64% | -23.73% | -20.10% | -35.81% | -51.71% | N/A | N/A | N/A | $34.00 | $11.80 | 57.56% | 22.29% | 1.32 | 57,490 | 14.04% |
AUMN | GOLDEN MINERALS CO | $0.49 | 1.23% | -12.41% | -14.24% | 13.30% | -44.99% | -91.15% | -97.43% | -92.40% | -96.86% | $6.00 | $0.26 | 91.77% | 90.00% | 0.63 | 92,100 | -44.77% |
NEWP | NEW PACIFIC METALS CORP | $1.97 | -1.01% | -6.64% | 17.96% | 60.16% | 18.67% | -23.05% | N/A | N/A | N/A | $2.71 | $0.87 | 27.36% | 126.44% | 0.68 | 207,435 | 117.44% |
PPTA | PERPETUA RESOURCES CORP | $5.19 | 1.17% | -10.21% | 6.13% | 80.21% | 45.79% | 4.64% | -32.77% | -0.19% | -25.86% | $6.91 | $2.64 | 24.89% | 96.96% | 0.71 | 149,087 | -27.09% |
MTA | METALLA ROYALTY & STREAMING LTD | $2.84 | -0.35% | -10.69% | -17.68% | 6.77% | -5.96% | -45.59% | -70.48% | N/A | N/A | $5.22 | $2.32 | 45.59% | 22.41% | 0.80 | 294,595 | -49.77% |
ITRG | INTEGRA RESOURCES CORP | $0.76 | 0.40% | -8.21% | -6.86% | -10.59% | 3.40% | -41.58% | -90.00% | N/A | N/A | $1.65 | $0.64 | 53.94% | 19.50% | 0.88 | 251,602 | 213.18% |