Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $9.41 | 4,068,835 | 74.23% | 8.68 | 8.45 | 7.47 | 6.60 | 5.89 | 72.83 | 92.04 | 85.22 | 90.07 | 66.22 | 0.47 | 0.42 | 0.04 | 0.85 |
MUX | MCEWEN MINING INC | $11.33 | 1,367,668 | 118.58% | 11.04 | 11.31 | 10.50 | 8.64 | 7.92 | 54.42 | 41.07 | 33.14 | 31.39 | 21.80 | 0.05 | 0.20 | -0.15 | 0.85 |
BVN | BUENAVENTURA MINING CO INC | $17.44 | 6,169,672 | 446.27% | 17.29 | 17.00 | 16.63 | 15.90 | 12.37 | 57.81 | 64.37 | 66.98 | 27.00 | 25.80 | 0.28 | 0.28 | 0.00 | 0.67 |
VOXR | VOX ROYALTY CORP | $2.28 | 625,573 | 146.35% | 2.08 | 2.06 | 2.04 | 1.99 | 2.03 | 67.03 | 91.95 | 81.15 | 87.00 | 74.00 | 0.03 | 0.01 | 0.02 | 0.57 |
ASM | AVINO SILVER & GOLD MINES LTD | $1.02 | 4,287,560 | 248.65% | 0.83 | 0.78 | 0.72 | 0.60 | 0.57 | 77.66 | 95.46 | 92.81 | 100.00 | 96.39 | 0.06 | 0.04 | 0.02 | 0.92 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $17.33 | 257,460 | 61.57% | 16.55 | 16.32 | 15.29 | 14.00 | 13.58 | 69.30 | 87.78 | 85.76 | 68.20 | 52.19 | 0.44 | 0.43 | 0.01 | 0.43 |
GROY | GOLD ROYALTY CORP | $1.99 | 771,685 | 86.80% | 1.85 | 1.93 | 1.95 | 1.72 | 1.57 | 55.68 | 36.30 | 21.54 | 51.59 | 28.17 | -0.03 | -0.02 | -0.00 | 0.97 |
GATO | GATOS SILVER INC | $11.91 | 866,034 | 93.76% | 10.84 | 10.36 | 9.36 | 7.81 | 6.51 | 74.62 | 90.63 | 86.17 | 93.09 | 83.95 | 0.57 | 0.49 | 0.08 | 1.45 |
EXK | ENDEAVOUR SILVER CORP | $3.87 | 10,923,414 | 85.77% | 3.26 | 2.97 | 2.65 | 2.17 | 2.29 | 81.24 | 94.89 | 90.66 | 100.00 | 96.71 | 0.28 | 0.20 | 0.08 | 0.96 |
PPTA | PERPETUA RESOURCES CORP | $5.64 | 174,007 | 98.91% | 5.42 | 5.55 | 5.14 | 4.11 | 3.75 | 56.88 | 74.84 | 65.15 | 94.24 | 87.00 | 0.08 | 0.09 | -0.01 | 0.71 |
PLG | PLATINUM GROUP METALS LTD | $1.88 | 1,383,239 | 220.43% | 1.49 | 1.41 | 1.32 | 1.18 | 1.16 | 76.42 | 93.80 | 91.80 | 100.00 | 98.39 | 0.10 | 0.05 | 0.04 | 1.06 |
ATLX | ATLAS LITHIUM CORP | $15.81 | 63,697 | -55.84% | 15.45 | 14.92 | 15.16 | 18.87 | 22.30 | 53.66 | 62.84 | 63.28 | 59.24 | 62.46 | 0.06 | -0.07 | 0.13 | 1.33 |
NEWP | NEW PACIFIC METALS CORP | $2.29 | 301,841 | 60.23% | 2.12 | 2.05 | 1.69 | 1.52 | 1.74 | 69.18 | 83.73 | 77.12 | 59.12 | 51.60 | 0.13 | 0.13 | -0.00 | 0.69 |
HL | HECLA MINING CO | $6.10 | 18,583,002 | 83.00% | 5.35 | 5.16 | 4.96 | 4.47 | 4.41 | 70.23 | 89.76 | 81.91 | 94.97 | 88.74 | 0.19 | 0.11 | 0.08 | 1.14 |
MTA | METALLA ROYALTY & STREAMING LTD | $3.16 | 989,036 | 100.53% | 2.97 | 2.98 | 3.07 | 2.94 | 3.13 | 57.28 | 58.14 | 49.48 | 75.67 | 69.58 | -0.02 | -0.03 | 0.01 | 0.80 |
ITRG | INTEGRA RESOURCES CORP | $0.85 | 438,491 | 167.18% | 0.77 | 0.79 | 0.79 | 0.82 | 0.83 | 59.37 | 57.13 | 40.71 | 79.88 | 60.48 | -0.01 | -0.01 | 0.00 | 0.89 |
AUMN | GOLDEN MINERALS CO | $0.47 | 432,781 | 653.36% | 0.52 | 0.53 | 0.50 | 0.48 | 0.62 | 41.58 | 21.74 | 28.80 | 6.96 | 14.51 | -0.02 | -0.00 | -0.01 | 0.64 |
SLSR | SOLARIS RESOURCES INC | $3.97 | 8,336 | -86.07% | 3.87 | 3.76 | N/A | N/A | N/A | 62.91 | 61.75 | 54.36 | N/A | N/A | N/A | N/A | N/A | 2.44 |