Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILV | SILVERCREST METALS INC | $8.53 | 1,422,082 | -30.10% | 7.71 | 7.42 | 6.47 | 6.30 | 5.67 | 71.85 | 97.07 | 92.84 | 87.13 | 70.85 | 0.48 | 0.39 | 0.09 | 0.85 |
BVN | BUENAVENTURA MINING CO INC | $17.38 | 900,779 | -61.75% | 16.07 | 16.02 | 16.13 | 15.01 | 11.65 | 65.73 | 69.38 | 46.88 | 78.49 | 52.66 | 0.10 | -0.02 | 0.12 | 0.66 |
EXK | ENDEAVOUR SILVER CORP | $2.78 | 3,425,611 | -29.13% | 2.65 | 2.71 | 2.21 | 2.01 | 2.33 | 63.13 | 48.02 | 42.46 | 35.85 | 29.98 | 0.13 | 0.15 | -0.02 | 0.94 |
VOXR | VOX ROYALTY CORP | $2.12 | 89,838 | 103.04% | 2.05 | 2.07 | 1.99 | 1.98 | 2.06 | 61.17 | 59.09 | 51.01 | 60.90 | 45.37 | 0.02 | 0.02 | -0.00 | 0.54 |
MUX | MCEWEN MINING INC | $12.26 | 1,352,008 | -33.27% | 11.25 | 11.23 | 9.12 | 8.08 | 7.73 | 71.78 | 73.45 | 62.94 | 31.15 | 17.74 | 0.66 | 0.70 | -0.05 | 0.83 |
ASM | AVINO SILVER & GOLD MINES LTD | $0.77 | 497,256 | -18.18% | 0.74 | 0.76 | 0.62 | 0.55 | 0.57 | 62.42 | 38.23 | 25.59 | 34.26 | 21.01 | 0.03 | 0.04 | -0.01 | 0.92 |
GROY | GOLD ROYALTY CORP | $2.15 | 545,926 | -7.92% | 1.98 | 1.99 | 1.90 | 1.66 | 1.57 | 64.65 | 79.90 | 61.68 | 88.14 | 67.80 | 0.04 | 0.04 | 0.01 | 0.97 |
PLG | PLATINUM GROUP METALS LTD | $1.38 | 114,046 | -75.69% | 1.33 | 1.35 | 1.19 | 1.13 | 1.16 | 57.07 | 52.67 | 47.19 | 36.21 | 24.53 | 0.04 | 0.05 | -0.01 | 1.05 |
TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.36 | 200,225 | -14.74% | 15.72 | 15.57 | 14.13 | 13.56 | 13.37 | 67.99 | 76.63 | 62.67 | 45.47 | 35.06 | 0.52 | 0.54 | -0.01 | 0.42 |
HL | HECLA MINING CO | $5.11 | 9,661,451 | -55.75% | 5.22 | 5.30 | 4.52 | 4.42 | 4.46 | 53.18 | 20.14 | 23.26 | 9.99 | 13.12 | 0.16 | 0.24 | -0.08 | 1.12 |
ATLX | ATLAS LITHIUM CORP | $14.67 | 30,447 | -16.84% | 14.19 | 15.79 | 15.52 | 20.63 | 22.78 | 47.06 | 15.24 | 13.03 | 33.73 | 23.71 | -0.61 | -0.51 | -0.10 | 1.37 |
AUMN | GOLDEN MINERALS CO | $0.56 | 100,318 | -38.79% | 0.61 | 0.62 | 0.48 | 0.48 | 0.69 | 50.69 | 10.32 | 13.24 | 4.72 | 5.51 | 0.03 | 0.05 | -0.02 | 0.63 |
NEWP | NEW PACIFIC METALS CORP | $2.11 | 295,287 | 106.50% | 1.93 | 1.84 | 1.38 | 1.49 | 1.77 | 72.35 | 85.52 | 73.83 | 30.94 | 18.32 | 0.18 | 0.18 | -0.00 | 0.68 |
MTA | METALLA ROYALTY & STREAMING LTD | $3.18 | 375,866 | -42.23% | 3.13 | 3.21 | 2.96 | 2.98 | 3.26 | 54.18 | 27.50 | 20.02 | 30.56 | 17.57 | 0.02 | 0.05 | -0.03 | 0.80 |
PPTA | PERPETUA RESOURCES CORP | $5.78 | 106,749 | -68.80% | 6.08 | 5.78 | 4.45 | 3.78 | 3.62 | 58.36 | 33.81 | 52.80 | 1.14 | 3.45 | 0.46 | 0.56 | -0.11 | 0.71 |
GATO | GATOS SILVER INC | $10.24 | 338,420 | -6.41% | 9.80 | 9.54 | 8.08 | 7.18 | 6.10 | 69.39 | 64.38 | 61.65 | 52.89 | 48.74 | 0.54 | 0.56 | -0.02 | 1.44 |
ITRG | INTEGRA RESOURCES CORP | $0.83 | 41,613 | -73.88% | 0.85 | 0.85 | 0.78 | 0.85 | 0.85 | 50.54 | 14.41 | 22.07 | 3.11 | 3.24 | 0.01 | 0.02 | -0.01 | 0.88 |