Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSS | FEDERAL SIGNAL CORP | $86.37 | 133,929 | -31.76% | 86.37 | 84.54 | 83.23 | 80.40 | 71.82 | 56.61 | 82.08 | 83.11 | 75.93 | 79.10 | 1.09 | 0.87 | 0.22 | 0.93 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.78 | 3,997 | -58.75% | 1.79 | 1.68 | 1.57 | 1.54 | 1.54 | 67.56 | 92.91 | 94.09 | 50.78 | 60.67 | 0.07 | 0.06 | 0.00 | 0.44 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $32.53 | 397,358 | -41.10% | 32.45 | 32.15 | 32.10 | 31.20 | 29.84 | 54.67 | 74.37 | 74.05 | 75.20 | 80.03 | 0.17 | 0.11 | 0.06 | 1.28 |
ERII | ENERGY RECOVERY INC | $13.71 | 312,606 | 16.59% | 13.83 | 13.97 | 14.48 | 15.44 | 18.36 | 44.74 | 57.12 | 57.97 | 61.91 | 63.10 | -0.17 | -0.22 | 0.04 | 1.13 |
FTEK | FUEL TECH INC | $1.21 | 37,258 | -62.11% | 1.25 | 1.23 | 1.19 | 1.14 | 1.11 | 48.18 | 21.14 | 29.18 | 2.88 | 5.40 | 0.01 | 0.02 | -0.01 | 0.82 |
ARQ | ARQ INC | $7.35 | 117,003 | -23.07% | 7.58 | 7.57 | 6.78 | 4.95 | 3.51 | 51.12 | 27.04 | 25.61 | 14.18 | 9.66 | 0.19 | 0.31 | -0.12 | 1.07 |
CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.78 | 33,758 | -47.49% | 0.81 | 0.81 | 0.91 | 1.00 | 1.02 | 41.28 | 43.41 | 43.01 | 67.97 | 78.27 | -0.03 | -0.04 | 0.01 | 0.98 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.68 | 20,864 | -13.16% | 0.69 | 0.65 | 0.65 | 0.74 | 0.88 | 53.17 | 80.12 | 85.66 | 73.87 | 84.58 | 0.02 | 0.01 | 0.01 | -0.22 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $30.10 | 1,715,314 | 122.40% | 30.28 | 30.44 | 30.20 | 26.47 | 24.11 | 47.48 | 65.51 | 70.03 | 65.73 | 68.57 | 0.00 | 0.07 | -0.07 | 0.91 |
LIQT | LIQTECH INTERNATIONAL INC | $2.66 | 7,839 | -60.85% | 2.72 | 2.69 | 2.85 | 3.09 | 3.38 | 45.72 | 22.73 | 21.22 | 21.19 | 20.07 | -0.04 | -0.04 | 0.00 | 0.64 |
SCWO | 374WATER INC | $1.35 | 164,242 | 12.16% | 1.98 | 1.98 | 2.05 | 2.01 | 2.14 | 48.56 | 20.07 | 16.01 | 21.78 | 14.60 | -0.04 | -0.02 | -0.01 | -0.09 |
CECO | CECO ENVIRONMENTAL CORP | $24.81 | 195,871 | -29.29% | 24.51 | 24.07 | 23.30 | 21.69 | 19.08 | 56.55 | 89.59 | 86.50 | 73.94 | 68.47 | 0.51 | 0.40 | 0.11 | 1.13 |
CHNR | CHINA NATURAL RESOURCES INC | $0.95 | 140,174 | 459.13% | 0.94 | 0.97 | 1.10 | 1.20 | 1.52 | 42.70 | 34.17 | 33.36 | 77.11 | 63.66 | -0.05 | -0.06 | 0.01 | 0.66 |
SPEC | SPECTAIRE HOLDINGS INC | $0.47 | 117,439 | 30.17% | 0.55 | 0.57 | 0.75 | 1.24 | 4.08 | 31.86 | 17.74 | 18.44 | 42.76 | 51.21 | -0.07 | -0.08 | 0.01 | 0.08 |
PCT | PURECYCLE TECHNOLOGIES INC | $5.35 | 1,548,405 | 24.64% | 5.14 | 5.07 | 5.41 | 4.86 | 5.48 | 52.71 | 47.73 | 55.42 | 72.94 | 82.32 | -0.02 | -0.08 | 0.06 | 1.36 |
VLTO | VERALTO CORP | $98.60 | 1,209,347 | -3.85% | 97.22 | 95.51 | 91.27 | 86.23 | N/A | 67.86 | 88.69 | 89.27 | 79.81 | 64.24 | 2.17 | 2.05 | 0.12 | 1.11 |
ZONE | CLEANCORE SOLUTIONS INC | $3.26 | 13,508 | -14.78% | 3.27 | N/A | N/A | N/A | N/A | 44.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 |