Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMDA | KAMADA LTD | $5.46 | 31,099 | 423.20% | 5.62 | 5.42 | 5.49 | 5.74 | 5.42 | 48.99 | 59.20 | 63.97 | 49.63 | 58.13 | 0.05 | 0.03 | 0.02 | 0.50 |
PCRX | PACIRA BIOSCIENCES INC | $31.51 | 798,521 | 16.68% | 29.19 | 27.77 | 28.39 | 29.86 | 30.75 | 67.87 | 89.55 | 88.32 | 93.05 | 94.21 | 0.80 | 0.25 | 0.55 | 0.87 |
NBIX | NEUROCRINE BIOSCIENCES INC | $141.91 | 663,808 | -3.05% | 139.95 | 138.86 | 138.45 | 136.75 | 124.23 | 56.41 | 57.59 | 38.60 | 56.13 | 33.17 | 0.81 | 0.65 | 0.16 | 0.66 |
LNTH | LANTHEUS HOLDINGS INC | $81.10 | 960,784 | 44.97% | 77.08 | 71.87 | 64.86 | 61.81 | 64.81 | 78.28 | 96.24 | 91.36 | 62.98 | 56.71 | 4.55 | 3.88 | 0.66 | 1.15 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $42.74 | 376,716 | -18.98% | 42.36 | 41.78 | 42.26 | 48.70 | 50.34 | 53.99 | 25.15 | 25.60 | 61.22 | 55.79 | 0.01 | -0.18 | 0.19 | 0.68 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $33.67 | 378,713 | -64.51% | 35.23 | 35.73 | 37.20 | 35.26 | 29.65 | 40.26 | 39.45 | 31.95 | 39.35 | 28.15 | -0.88 | -0.53 | -0.35 | 0.92 |
ANIP | ANI PHARMACEUTICALS INC | $63.77 | 132,119 | -12.45% | 66.28 | 66.05 | 66.85 | 62.13 | 59.77 | 38.23 | 18.06 | 34.61 | 9.66 | 36.89 | -0.19 | 0.04 | -0.23 | 1.06 |
HCM | HUTCHMED (CHINA) LTD | $20.96 | 119,496 | -19.03% | 20.62 | 19.46 | 17.89 | 16.41 | 16.63 | 63.23 | 84.48 | 90.19 | 61.38 | 78.75 | 1.11 | 0.96 | 0.15 | 1.11 |
SCYX | SCYNEXIS INC | $2.41 | 1,232,096 | 102.42% | 1.97 | 1.78 | 1.62 | 1.75 | 2.04 | 77.48 | 82.72 | 83.53 | 92.47 | 92.47 | 0.17 | 0.10 | 0.06 | 1.00 |
SIGA | SIGA TECHNOLOGIES INC | $7.90 | 598,609 | -28.78% | 8.47 | 8.63 | 8.33 | 6.75 | 5.94 | 44.03 | 19.46 | 15.74 | 13.97 | 9.56 | -0.17 | 0.04 | -0.21 | 0.81 |
ZTS | ZOETIS INC | $173.71 | 1,694,932 | -34.39% | 168.73 | 161.81 | 165.07 | 178.87 | 178.89 | 64.38 | 89.89 | 87.02 | 97.59 | 94.84 | 2.48 | 0.68 | 1.80 | 0.94 |
CRON | CRONOS GROUP INC | $3.02 | 7,090,528 | 173.42% | 2.80 | 2.68 | 2.53 | 2.31 | 2.13 | 65.62 | 73.16 | 75.57 | 60.22 | 55.79 | 0.12 | 0.09 | 0.03 | 1.24 |
ITCI | INTRA-CELLULAR THERAPIES INC | $66.53 | 723,404 | 4.61% | 67.39 | 70.03 | 68.75 | 69.21 | 62.75 | 43.73 | 16.18 | 13.18 | 26.32 | 20.47 | -1.11 | -0.50 | -0.61 | 0.91 |
RDY | DR REDDYS LABORATORIES LTD | $69.30 | 237,274 | -25.81% | 71.01 | 72.05 | 72.99 | 72.53 | 70.14 | 36.30 | 8.40 | 9.43 | 10.39 | 10.84 | -0.96 | -0.57 | -0.39 | 0.47 |
ALKS | ALKERMES PLC | $24.46 | 1,530,790 | -33.90% | 24.29 | 24.31 | 25.80 | 27.14 | 27.10 | 46.79 | 54.49 | 56.99 | 75.65 | 78.30 | -0.35 | -0.49 | 0.14 | 0.72 |
TLRY | TILRAY BRANDS INC | $2.12 | 64,298,012 | 245.67% | 2.03 | 1.96 | 2.02 | 1.99 | 2.10 | 54.81 | 45.59 | 40.17 | 50.70 | 45.26 | 0.02 | 0.00 | 0.02 | 1.53 |
PROC | PROCAPS GROUP SA | $2.58 | 2,452 | -94.32% | 2.72 | 2.73 | 2.84 | 3.31 | 3.28 | 39.06 | 11.45 | 14.98 | 22.23 | 34.60 | -0.04 | -0.04 | -0.01 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $25.45 | 1,426,550 | 47.00% | 25.40 | 22.13 | 18.12 | 16.75 | 14.90 | 85.94 | 90.73 | 96.17 | 88.57 | 95.97 | 2.52 | 2.47 | 0.05 | 1.20 |
ZOM | ZOMEDICA CORP | $0.18 | 30,019,202 | 109.13% | 0.16 | 0.15 | 0.14 | 0.14 | 0.16 | 69.04 | 71.43 | 50.58 | 52.95 | 32.01 | 0.01 | 0.00 | 0.00 | 0.89 |
SBFM | SUNSHINE BIOPHARMA INC | $0.89 | 2,703,934 | 7.26% | 0.92 | 0.99 | 4.50 | 11.70 | 23.05 | 31.08 | 30.22 | 30.22 | 77.46 | 75.60 | -1.23 | -1.47 | 0.25 | 0.59 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $17.98 | 101,492 | -31.56% | 17.53 | 15.98 | 14.04 | 12.90 | 12.66 | 71.16 | 91.97 | 92.83 | 76.41 | 87.39 | 1.30 | 1.16 | 0.14 | 0.88 |
ETON | ETON PHARMACEUTICALS INC | $3.65 | 33,306 | -11.03% | 3.62 | 3.51 | 3.65 | 4.08 | 4.08 | 53.74 | 61.86 | 58.56 | 68.89 | 66.82 | 0.01 | -0.01 | 0.03 | 0.84 |
HLN | HALEON PLC | $8.37 | 11,972,286 | 34.94% | 8.29 | 8.34 | 8.33 | 8.32 | 8.29 | 53.52 | 47.90 | 39.05 | 53.50 | 40.22 | 0.01 | 0.00 | 0.01 | 0.43 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $64.98 | 534,647 | -35.15% | 69.39 | 70.06 | 70.87 | 67.55 | 63.58 | 28.50 | 45.61 | 50.75 | 30.14 | 42.01 | -0.57 | -0.11 | -0.46 | 0.62 |
ACB | AURORA CANNABIS INC | $7.61 | 12,099,048 | 409.75% | 6.81 | 6.94 | 5.71 | 4.88 | 5.10 | 58.84 | 33.65 | 24.91 | 28.32 | 18.38 | 0.32 | 0.36 | -0.04 | 1.49 |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.28 | 1,565,289 | -3.47% | 11.29 | 11.41 | 11.86 | 12.61 | 13.31 | 45.03 | 39.54 | 33.84 | 53.21 | 40.56 | -0.22 | -0.21 | -0.01 | 1.10 |
TLPH | TALPHERA INC | $1.15 | 43,251 | -91.27% | 1.05 | 1.03 | 1.08 | 1.05 | 0.89 | 57.57 | 56.41 | 48.06 | 67.69 | 61.68 | 0.01 | -0.01 | 0.02 | 1.18 |
EOLS | EVOLUS INC | $13.70 | 528,960 | 32.01% | 13.16 | 12.51 | 13.07 | 12.73 | 10.92 | 64.32 | 78.63 | 68.11 | 83.09 | 72.14 | 0.15 | 0.01 | 0.13 | 1.13 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.51 | 11,080 | -87.18% | 2.34 | 2.27 | 2.05 | 1.98 | 1.61 | 58.31 | 65.37 | 65.17 | 84.66 | 75.35 | 0.12 | 0.09 | 0.03 | 0.50 |
TXMD | THERAPEUTICSMD INC | $2.12 | 19,586 | 95.49% | 2.02 | 1.95 | 2.11 | 2.21 | 2.58 | 61.92 | 89.88 | 91.07 | 93.54 | 93.69 | 0.00 | -0.03 | 0.03 | 1.34 |
TKNO | ALPHA TEKNOVA INC | $1.90 | 3,986 | -23.33% | 1.87 | 1.85 | 2.30 | 2.79 | 2.57 | 44.37 | 71.87 | 57.68 | 91.81 | 79.58 | -0.12 | -0.16 | 0.04 | 1.29 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.75 | 125,668 | 123.44% | 4.62 | 4.49 | 4.93 | 5.18 | 9.22 | 52.61 | 74.15 | 67.18 | 90.92 | 81.37 | -0.05 | -0.12 | 0.07 | 0.74 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.85 | 554,134 | -4.34% | 2.66 | 2.64 | 2.76 | 3.20 | 2.97 | 53.90 | 73.43 | 77.03 | 81.40 | 86.66 | 0.01 | -0.05 | 0.06 | 1.18 |
OPTN | OPTINOSE INC | $1.29 | 754,231 | 32.58% | 1.13 | 1.02 | 1.30 | 1.34 | 1.29 | 59.49 | 84.96 | 82.77 | 91.78 | 90.49 | -0.00 | -0.06 | 0.05 | 0.87 |
YCBD | CBDMD INC | $0.71 | 417,559 | 313.16% | 0.75 | 0.84 | 0.86 | 0.81 | 0.89 | 38.84 | 9.78 | 8.30 | 11.71 | 8.42 | -0.05 | -0.03 | -0.02 | 1.02 |
PRGO | PERRIGO CO PLC | $30.10 | 1,551,998 | -21.89% | 31.06 | 31.39 | 31.11 | 31.46 | 31.81 | 41.94 | 6.35 | 11.60 | 3.71 | 8.79 | -0.20 | 0.05 | -0.24 | 0.72 |
SUPN | SUPERNUS PHARMACEUTICALS INC | $29.16 | 1,090,007 | 185.61% | 29.92 | 29.95 | 31.52 | 30.04 | 29.05 | 42.88 | 16.42 | 18.47 | 12.36 | 14.97 | -0.50 | -0.41 | -0.09 | 0.72 |
CLVR | CLEVER LEAVES HOLDINGS INC | $3.00 | 254,588 | 527.96% | 2.29 | 2.65 | 3.66 | 3.42 | 3.41 | 50.84 | 52.18 | 38.53 | 81.49 | 76.73 | -0.41 | -0.50 | 0.10 | 0.66 |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.72 | 4,624 | -20.90% | 0.70 | 0.73 | 0.69 | 0.62 | 0.64 | 50.69 | 41.33 | 48.89 | 35.98 | 46.35 | 0.00 | 0.01 | -0.00 | 0.27 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.20 | 17,173 | 77.65% | 42.34 | 42.35 | 42.22 | 42.16 | 39.57 | 46.29 | 36.46 | 35.24 | 28.49 | 23.25 | 0.02 | 0.05 | -0.03 | 0.45 |
EVOK | EVOKE PHARMA INC | $0.47 | 8,838 | -81.32% | 0.47 | 0.46 | 0.54 | 0.66 | 0.94 | 44.53 | 42.62 | 42.14 | 86.00 | 85.35 | -0.02 | -0.02 | 0.01 | 0.56 |
ESPR | ESPERION THERAPEUTICS INC | $2.59 | 10,562,686 | 56.52% | 2.22 | 2.11 | 2.28 | 2.40 | 1.83 | 62.33 | 70.08 | 58.33 | 82.95 | 74.76 | 0.02 | -0.05 | 0.06 | 0.96 |
RMTI | ROCKWELL MEDICAL INC | $1.74 | 87,979 | -53.32% | 1.66 | 1.58 | 1.57 | 1.52 | 1.80 | 64.57 | 57.66 | 66.63 | 100.00 | 99.02 | 0.05 | 0.03 | 0.02 | 1.20 |
INCR | INTERCURE LTD | $3.15 | 70,046 | -35.68% | 3.25 | 2.99 | 2.59 | 2.05 | 1.71 | 57.41 | 55.26 | 54.19 | 11.43 | 10.56 | 0.20 | 0.21 | -0.01 | 0.86 |
PETQ | PETIQ INC | $19.81 | 269,802 | 18.18% | 18.55 | 17.54 | 17.29 | 17.80 | 18.43 | 74.91 | 91.49 | 88.20 | 100.00 | 98.40 | 0.66 | 0.32 | 0.33 | 1.32 |
AQST | AQUESTIVE THERAPEUTICS INC | $3.28 | 628,294 | -33.23% | 3.28 | 3.56 | 4.13 | 3.42 | 2.58 | 42.47 | 26.78 | 23.41 | 57.92 | 44.10 | -0.23 | -0.22 | -0.01 | 1.21 |
HUGE | FSD PHARMA INC | $0.32 | 478,950 | -23.06% | 0.35 | 0.40 | 0.56 | 0.72 | 0.95 | 24.05 | 7.84 | 15.52 | 57.66 | 63.60 | -0.07 | -0.07 | 0.00 | 1.03 |
RDHL | REDHILL BIOPHARMA LTD | $0.48 | 518,790 | 154.66% | 0.46 | 0.45 | 0.48 | 0.66 | 0.73 | 57.83 | 86.96 | 85.50 | 89.46 | 90.82 | -0.00 | -0.01 | 0.01 | 0.97 |
DRRX | DURECT CORP | $0.94 | 62,316 | -49.15% | 1.07 | 0.99 | 1.04 | 0.91 | 1.52 | 46.30 | 36.95 | 41.86 | 6.26 | 16.44 | 0.01 | 0.02 | -0.01 | 1.10 |
AYTU | AYTU BIOPHARMA INC | $2.96 | 40,652 | -10.37% | 3.14 | 2.99 | 3.01 | 2.92 | 2.62 | 46.20 | 50.86 | 71.15 | 41.62 | 70.27 | 0.05 | 0.04 | 0.01 | 1.24 |
HROW | HARROW INC | $16.16 | 512,686 | -49.42% | 12.44 | 11.42 | 11.70 | 11.11 | 12.44 | 75.94 | 81.59 | 86.59 | 96.06 | 97.94 | 0.86 | 0.16 | 0.70 | 0.90 |
GHSI | GUARDION HEALTH SCIENCES INC | $8.62 | 3,199 | -29.04% | 8.23 | 8.13 | 8.35 | 7.55 | 7.17 | 61.86 | 92.42 | 93.64 | 98.81 | 99.26 | 0.06 | -0.02 | 0.09 | 0.50 |
AVDL | AVADEL PHARMACEUTICALS PLC | $15.94 | 533,869 | -52.20% | 16.92 | 17.40 | 16.89 | 15.62 | 13.85 | 40.04 | 29.63 | 35.21 | 13.13 | 18.53 | -0.20 | 0.08 | -0.29 | 0.98 |
DERM | JOURNEY MEDICAL CORP | $3.62 | 26,184 | -57.13% | 3.57 | 3.54 | 3.64 | 4.25 | 3.85 | 49.87 | 65.78 | 63.79 | 91.28 | 84.27 | -0.04 | -0.06 | 0.02 | 0.35 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.08 | 424,105 | 227.17% | 1.07 | 1.06 | 1.43 | 1.74 | 2.30 | 43.25 | 41.44 | 38.14 | 87.25 | 79.30 | -0.09 | -0.12 | 0.03 | 0.97 |
PTPI | PETROS PHARMACEUTICALS INC | $0.55 | 168,952 | -43.44% | 0.63 | 0.65 | 0.99 | 1.19 | 1.54 | 28.92 | 9.23 | 9.13 | 22.93 | 31.43 | -0.10 | -0.11 | 0.01 | 1.40 |
ASRT | ASSERTIO HOLDINGS INC | $1.02 | 410,299 | -42.58% | 1.05 | 0.96 | 0.96 | 0.92 | 1.62 | 54.14 | 49.18 | 51.82 | 32.60 | 38.02 | 0.04 | 0.03 | 0.00 | 1.05 |
BFRI | BIOFRONTERA INC | $1.09 | 145,632 | 54.57% | 1.42 | 1.55 | 1.57 | 1.57 | 4.03 | 36.29 | 11.81 | 12.46 | 10.57 | 9.31 | -0.12 | -0.04 | -0.07 | 0.97 |
FLGC | FLORA GROWTH CORP | $1.30 | 780,306 | 137.22% | 1.44 | 1.50 | 1.64 | 1.44 | 1.48 | 39.75 | 31.41 | 33.61 | 17.60 | 19.03 | -0.11 | -0.08 | -0.03 | 1.76 |
EBS | EMERGENT BIOSOLUTIONS INC | $5.27 | 1,762,106 | -43.47% | 4.68 | 3.42 | 2.77 | 2.48 | 2.91 | 73.38 | 89.08 | 88.91 | 83.32 | 89.74 | 0.82 | 0.57 | 0.25 | 1.28 |
INDV | INDIVIOR PLC | $17.34 | 84,941 | 72.05% | 17.74 | 17.89 | 19.64 | 18.66 | 19.27 | 35.30 | 26.45 | 29.97 | 48.41 | 67.77 | -0.56 | -0.60 | 0.04 | 1.39 |
ALIM | ALIMERA SCIENCES INC | $3.28 | 62,448 | 2.37% | 3.49 | 3.50 | 3.71 | 3.74 | 3.53 | 41.18 | 20.83 | 24.51 | 9.71 | 28.98 | -0.09 | -0.07 | -0.02 | 0.89 |
VTRS | VIATRIS INC | $11.02 | 9,712,900 | 19.45% | 11.41 | 11.46 | 11.65 | 11.80 | 10.85 | 37.15 | 7.69 | 12.55 | 2.99 | 10.44 | -0.14 | -0.09 | -0.05 | 0.79 |
CYTH | CYCLO THERAPEUTICS INC | $1.37 | 52,850 | 223.44% | 1.46 | 1.40 | 1.42 | 1.56 | 1.46 | 45.86 | 38.23 | 44.39 | 27.48 | 37.52 | 0.01 | 0.01 | -0.00 | 0.88 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.21 | 335 | 155.73% | 23.60 | 25.47 | 28.02 | 29.16 | 29.47 | 28.93 | 10.43 | 16.34 | 22.88 | 25.46 | -2.06 | -1.49 | -0.57 | 0.54 |
CRDL | CARDIOL THERAPEUTICS INC | $2.36 | 311,147 | -49.17% | 8.85 | 6.95 | 4.63 | 3.69 | 3.16 | 60.96 | 57.07 | 59.16 | 13.81 | 24.80 | 1.24 | 1.32 | -0.09 | 1.40 |
CTLT | CATALENT INC | $55.25 | 1,235,125 | 61.46% | 55.96 | 55.96 | 56.22 | 54.39 | 48.64 | 36.99 | 6.01 | 10.11 | 3.96 | 2.93 | -0.17 | -0.08 | -0.09 | 1.13 |
OGI | ORGANIGRAM HOLDINGS INC | $2.03 | 2,323,686 | 75.05% | 1.85 | 1.88 | 2.03 | 1.91 | 1.62 | 56.17 | 45.83 | 31.94 | 67.64 | 46.07 | -0.03 | -0.05 | 0.02 | 1.31 |
LFCR | LIFECORE BIOMEDICAL INC | $5.77 | 183,991 | -21.93% | 6.34 | 6.40 | 6.36 | 6.81 | 7.26 | 37.26 | 5.18 | 6.61 | 0.50 | 0.50 | -0.09 | -0.02 | -0.07 | 0.66 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.50 | 10,946 | -60.15% | 1.58 | 1.60 | 1.70 | 1.86 | 1.83 | 42.65 | 24.03 | 29.72 | 49.18 | 54.38 | -0.04 | -0.04 | -0.00 | 0.24 |
KALA | KALA BIO INC | $6.73 | 11,085 | 213.49% | 6.87 | 6.72 | 7.23 | 7.28 | 8.26 | 44.67 | 49.95 | 55.41 | 53.39 | 70.37 | -0.09 | -0.12 | 0.03 | 0.55 |
SNOA | SONOMA PHARMACEUTICALS INC | $0.25 | 9,131,636 | 4,920.61% | 0.16 | 0.16 | 0.15 | 0.16 | 0.37 | 81.45 | 51.92 | 38.55 | 66.70 | 49.43 | 0.01 | 0.00 | 0.01 | 0.50 |
CGC | CANOPY GROWTH CORP | $11.00 | 34,387,610 | 354.07% | 9.74 | 9.69 | 7.79 | 6.03 | 6.20 | 58.39 | 30.84 | 24.73 | 18.35 | 11.09 | 0.59 | 0.67 | -0.07 | 1.41 |
PRFX | PAINREFORM LTD | $0.80 | 24,162 | -32.03% | 0.82 | 0.85 | 1.34 | 1.79 | 2.63 | 33.80 | 30.91 | 31.92 | 80.74 | 86.18 | -0.14 | -0.17 | 0.03 | 0.95 |
EVO | EVOTEC SE | $5.49 | 55,760 | -84.86% | 5.33 | 5.59 | 6.65 | 7.54 | 8.97 | 41.34 | 87.52 | 81.81 | 93.40 | 89.00 | -0.39 | -0.48 | 0.09 | 1.48 |
ALVO | ALVOTECH | $13.50 | 75,854 | 27.61% | 13.66 | 13.78 | 13.61 | 13.95 | 11.61 | 48.08 | 11.69 | 8.25 | 9.93 | 5.07 | 0.00 | 0.07 | -0.07 | 0.12 |
IXHL | INCANNEX HEALTHCARE INC | $2.78 | 58,906 | -24.30% | 2.60 | 2.52 | 2.94 | 3.59 | 4.25 | 51.53 | 73.38 | 73.16 | 81.63 | 85.73 | -0.04 | -0.13 | 0.09 | 0.44 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.31 | 1,187,102 | 7.92% | 13.29 | 13.25 | 13.68 | 14.11 | 14.43 | 47.94 | 85.19 | 77.36 | 89.75 | 84.82 | -0.08 | -0.13 | 0.05 | 0.51 |
BHC | BAUSCH HEALTH COMPANIES INC | $7.07 | 1,927,596 | -12.35% | 7.20 | 7.90 | 8.84 | 8.62 | 8.18 | 27.16 | 12.76 | 12.35 | 26.62 | 24.31 | -0.55 | -0.49 | -0.06 | 1.36 |
IRWD | IRONWOOD PHARMACEUTICALS INC | $6.64 | 2,007,690 | 4.10% | 7.27 | 7.66 | 8.11 | 10.62 | 10.12 | 30.31 | 17.86 | 20.54 | 10.71 | 12.04 | -0.48 | -0.38 | -0.10 | 0.63 |
AKAN | AKANDA CORP | $0.13 | 82,348,529 | 452.08% | 0.10 | 0.10 | 0.13 | 0.25 | 0.38 | 58.57 | 30.22 | 19.75 | 82.12 | 70.91 | -0.01 | -0.01 | 0.01 | 1.20 |
ELAN | ELANCO ANIMAL HEALTH INC | $16.98 | 2,413,795 | -43.60% | 15.95 | 14.59 | 15.10 | 15.27 | 13.31 | 70.40 | 91.15 | 91.28 | 93.63 | 94.44 | 0.70 | 0.26 | 0.43 | 1.07 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.30 | 16,157,617 | 29.57% | 15.70 | 14.60 | 14.06 | 13.05 | 11.28 | 68.94 | 88.80 | 93.68 | 73.32 | 88.46 | 0.84 | 0.57 | 0.27 | 1.01 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.41 | 20,426 | 91.85% | 0.41 | 0.41 | 0.42 | 0.42 | 0.51 | 50.14 | 55.15 | 55.24 | 43.83 | 43.01 | 0.00 | -0.00 | 0.00 | 0.88 |
CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | 164,664 | 73.29% | 0.32 | 0.32 | 0.34 | 0.41 | 0.57 | 51.59 | 78.52 | 69.46 | 93.01 | 95.34 | -0.01 | -0.01 | 0.00 | 0.74 |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.75 | 1,056,494 | -2.20% | 6.68 | 6.26 | 5.96 | 5.80 | 5.00 | 64.30 | 89.04 | 89.58 | 68.10 | 71.21 | 0.28 | 0.23 | 0.05 | 1.19 |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $1.59 | 69,173,927 | 21,426.84% | 44.41 | 44.03 | 50.15 | 50.55 | 44.99 | 43.52 | 31.93 | 25.08 | 75.33 | 65.91 | -1.43 | -1.85 | 0.42 | 0.27 |
BGXX | BRIGHT GREEN CORP | $0.23 | 1,327,449 | 632.01% | 0.21 | 0.21 | 0.24 | 0.24 | 0.32 | 52.85 | 49.25 | 49.56 | 59.94 | 57.57 | -0.00 | -0.01 | 0.00 | 0.68 |