Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCRX | PACIRA BIOSCIENCES INC | $30.08 | 684,354 | -42.03% | 28.78 | 27.50 | 28.36 | 29.88 | 30.77 | 61.97 | 87.63 | 86.72 | 93.16 | 95.33 | 0.63 | 0.11 | 0.52 | 0.87 |
NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 684,685 | 10.04% | 139.75 | 138.40 | 138.25 | 136.54 | 124.04 | 56.60 | 38.09 | 28.69 | 33.31 | 20.08 | 0.64 | 0.61 | 0.03 | 0.66 |
LNTH | LANTHEUS HOLDINGS INC | $79.60 | 662,768 | -31.28% | 76.78 | 70.93 | 64.48 | 61.59 | 64.82 | 76.42 | 92.30 | 86.07 | 56.51 | 52.02 | 4.38 | 3.72 | 0.66 | 1.15 |
KMDA | KAMADA LTD | $5.59 | 5,944 | -22.48% | 5.63 | 5.40 | 5.50 | 5.74 | 5.42 | 54.60 | 66.67 | 65.30 | 62.09 | 61.61 | 0.06 | 0.02 | 0.04 | 0.49 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $42.44 | 464,954 | -17.88% | 42.35 | 41.58 | 42.33 | 48.87 | 50.43 | 52.11 | 26.05 | 28.28 | 54.90 | 60.48 | -0.05 | -0.23 | 0.18 | 0.68 |
COLL | COLLEGIUM PHARMACEUTICAL INC | $33.98 | 1,066,950 | 46.54% | 35.62 | 35.78 | 37.26 | 35.23 | 29.60 | 41.35 | 33.25 | 31.70 | 29.94 | 26.71 | -0.83 | -0.44 | -0.38 | 0.92 |
ANIP | ANI PHARMACEUTICALS INC | $64.82 | 150,915 | -2.94% | 66.62 | 66.09 | 66.89 | 62.03 | 59.70 | 42.40 | 33.84 | 47.06 | 33.85 | 56.09 | 0.01 | 0.10 | -0.09 | 1.06 |
HCM | HUTCHMED (CHINA) LTD | $21.55 | 147,588 | 76.19% | 20.48 | 19.23 | 17.77 | 16.37 | 16.60 | 69.21 | 92.30 | 93.66 | 83.78 | 91.62 | 1.15 | 0.92 | 0.23 | 1.10 |
SIGA | SIGA TECHNOLOGIES INC | $7.80 | 840,466 | -25.67% | 8.63 | 8.65 | 8.27 | 6.73 | 5.93 | 42.82 | 15.41 | 13.06 | 9.18 | 6.02 | -0.14 | 0.10 | -0.24 | 0.81 |
SCYX | SCYNEXIS INC | $2.26 | 608,676 | 115.87% | 1.91 | 1.73 | 1.61 | 1.75 | 2.05 | 74.22 | 84.93 | 84.59 | 92.47 | 94.31 | 0.14 | 0.09 | 0.05 | 1.00 |
ZTS | ZOETIS INC | $173.28 | 2,583,289 | 26.48% | 168.08 | 160.78 | 165.27 | 179.08 | 178.95 | 63.90 | 86.27 | 85.37 | 93.93 | 93.53 | 2.05 | 0.23 | 1.82 | 0.94 |
CRON | CRONOS GROUP INC | $2.90 | 2,593,250 | -40.65% | 2.76 | 2.65 | 2.50 | 2.30 | 2.12 | 61.67 | 76.34 | 78.15 | 56.52 | 53.39 | 0.11 | 0.08 | 0.02 | 1.24 |
ITCI | INTRA-CELLULAR THERAPIES INC | $66.84 | 691,551 | -0.78% | 67.78 | 70.30 | 68.74 | 69.21 | 62.72 | 44.40 | 15.22 | 9.62 | 23.05 | 14.10 | -1.06 | -0.34 | -0.72 | 0.91 |
RDY | DR REDDYS LABORATORIES LTD | $69.65 | 319,825 | -18.95% | 71.55 | 72.13 | 73.12 | 72.51 | 70.14 | 37.61 | 11.27 | 9.10 | 13.07 | 9.05 | -0.88 | -0.47 | -0.41 | 0.47 |
ALKS | ALKERMES PLC | $24.14 | 2,316,019 | 83.54% | 24.24 | 24.27 | 25.89 | 27.17 | 27.12 | 42.90 | 58.90 | 56.83 | 80.18 | 79.02 | -0.39 | -0.53 | 0.14 | 0.72 |
TLRY | TILRAY BRANDS INC | $2.07 | 18,601,096 | -68.41% | 2.02 | 1.94 | 2.01 | 1.99 | 2.10 | 52.99 | 40.00 | 35.83 | 45.39 | 40.45 | 0.01 | -0.00 | 0.01 | 1.53 |
PROC | PROCAPS GROUP SA | $2.59 | 43,182 | 1,026.58% | 2.76 | 2.74 | 2.85 | 3.32 | 3.29 | 39.53 | 15.53 | 17.29 | 35.78 | 42.61 | -0.04 | -0.04 | 0.00 | 0.01 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $25.45 | 970,437 | -80.44% | 25.39 | 21.57 | 17.95 | 16.65 | 14.84 | 85.94 | 99.02 | 98.85 | 99.73 | 99.64 | 2.61 | 2.45 | 0.16 | 1.20 |
ZOM | ZOMEDICA CORP | $0.17 | 14,354,360 | -13.27% | 0.15 | 0.14 | 0.14 | 0.14 | 0.16 | 63.74 | 52.54 | 39.85 | 31.14 | 22.52 | 0.00 | 0.00 | 0.00 | 0.89 |
SBFM | SUNSHINE BIOPHARMA INC | $0.89 | 2,520,825 | -77.49% | 0.91 | 1.11 | 4.62 | 11.94 | 23.29 | 31.10 | 31.06 | 28.13 | 75.11 | 73.79 | -1.30 | -1.53 | 0.23 | 0.60 |
HLN | HALEON PLC | $8.41 | 8,872,452 | -2.23% | 8.29 | 8.33 | 8.32 | 8.32 | 8.29 | 55.93 | 40.13 | 31.50 | 42.08 | 28.54 | 0.00 | 0.00 | 0.00 | 0.43 |
PAHC | PHIBRO ANIMAL HEALTH CORP | $18.25 | 148,299 | -17.11% | 17.40 | 15.73 | 13.95 | 12.83 | 12.64 | 74.84 | 93.31 | 93.85 | 94.33 | 92.00 | 1.32 | 1.12 | 0.20 | 0.88 |
ETON | ETON PHARMACEUTICALS INC | $3.65 | 37,436 | -54.92% | 3.63 | 3.48 | 3.66 | 4.08 | 4.08 | 53.74 | 61.15 | 52.83 | 69.07 | 61.14 | 0.01 | -0.02 | 0.03 | 0.84 |
ACB | AURORA CANNABIS INC | $7.12 | 2,373,537 | -56.31% | 6.75 | 6.89 | 5.62 | 4.85 | 5.09 | 55.26 | 23.88 | 18.83 | 17.37 | 11.38 | 0.28 | 0.37 | -0.09 | 1.49 |
DVAX | DYNAVAX TECHNOLOGIES CORP | $11.04 | 1,621,600 | -48.98% | 11.33 | 11.41 | 11.89 | 12.63 | 13.33 | 38.81 | 34.28 | 29.94 | 41.65 | 28.70 | -0.24 | -0.21 | -0.03 | 1.10 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.46 | 824,449 | 331.42% | 70.02 | 70.23 | 70.99 | 67.52 | 63.58 | 32.56 | 52.98 | 49.04 | 42.75 | 42.65 | -0.20 | 0.01 | -0.20 | 0.62 |
TLPH | TALPHERA INC | $1.22 | 495,618 | 600.68% | 1.04 | 1.02 | 1.08 | 1.04 | 0.89 | 63.97 | 50.58 | 43.57 | 65.69 | 59.57 | 0.00 | -0.02 | 0.02 | 1.18 |
EOLS | EVOLUS INC | $13.24 | 400,698 | 23.03% | 13.11 | 12.40 | 13.08 | 12.69 | 10.91 | 58.54 | 65.52 | 63.43 | 69.93 | 67.52 | 0.08 | -0.02 | 0.11 | 1.14 |
TXMD | THERAPEUTICSMD INC | $2.09 | 10,019 | -28.72% | 2.00 | 1.94 | 2.11 | 2.22 | 2.59 | 59.11 | 91.03 | 94.44 | 93.54 | 95.85 | -0.01 | -0.04 | 0.03 | 1.34 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.58 | 86,419 | 26.82% | 2.30 | 2.26 | 2.04 | 1.97 | 1.61 | 60.69 | 68.68 | 58.28 | 84.01 | 55.85 | 0.11 | 0.09 | 0.03 | 0.50 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.61 | 56,243 | -10.06% | 4.59 | 4.48 | 4.96 | 5.18 | 9.30 | 49.03 | 65.65 | 62.33 | 78.67 | 75.38 | -0.08 | -0.14 | 0.06 | 0.74 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.97 | 579,261 | -23.28% | 2.62 | 2.64 | 2.76 | 3.21 | 2.98 | 57.62 | 77.67 | 72.89 | 87.57 | 83.46 | -0.00 | -0.07 | 0.07 | 1.17 |
TKNO | ALPHA TEKNOVA INC | $1.88 | 5,199 | -43.27% | 1.88 | 1.86 | 2.32 | 2.80 | 2.58 | 43.34 | 55.21 | 43.20 | 77.50 | 67.99 | -0.13 | -0.17 | 0.03 | 1.29 |
OPTN | OPTINOSE INC | $1.19 | 568,880 | -41.75% | 1.09 | 1.00 | 1.31 | 1.34 | 1.29 | 54.12 | 80.37 | 81.85 | 88.58 | 91.87 | -0.02 | -0.07 | 0.05 | 0.87 |
YCBD | CBDMD INC | $0.71 | 101,065 | -10.92% | 0.77 | 0.86 | 0.86 | 0.81 | 0.89 | 38.39 | 8.39 | 6.94 | 8.59 | 4.86 | -0.05 | -0.03 | -0.03 | 1.02 |
PRGO | PERRIGO CO PLC | $30.22 | 1,986,965 | 46.29% | 31.36 | 31.38 | 31.07 | 31.47 | 31.85 | 42.68 | 11.85 | 17.37 | 9.41 | 13.86 | -0.13 | 0.11 | -0.24 | 0.72 |
EVOK | EVOKE PHARMA INC | $0.47 | 47,318 | 61.57% | 0.47 | 0.46 | 0.54 | 0.66 | 0.95 | 44.25 | 42.86 | 41.98 | 87.21 | 84.59 | -0.02 | -0.03 | 0.01 | 0.56 |
CLVR | CLEVER LEAVES HOLDINGS INC | $2.11 | 40,542 | 14.82% | 2.16 | 2.71 | 3.67 | 3.41 | 3.42 | 36.96 | 30.62 | 32.10 | 73.33 | 74.28 | -0.49 | -0.53 | 0.04 | 0.66 |
QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.69 | 5,846 | -87.82% | 0.70 | 0.73 | 0.68 | 0.62 | 0.64 | 48.36 | 49.33 | 50.72 | 46.65 | 49.47 | 0.00 | 0.01 | -0.01 | 0.27 |
SUPN | SUPERNUS PHARMACEUTICALS INC | $28.74 | 381,638 | -31.53% | 30.03 | 29.93 | 31.56 | 30.03 | 29.07 | 39.72 | 18.70 | 20.85 | 16.45 | 19.35 | -0.49 | -0.39 | -0.10 | 0.72 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | $42.35 | 9,667 | -61.18% | 42.37 | 42.35 | 42.20 | 42.16 | 39.54 | 51.81 | 35.94 | 35.59 | 27.29 | 19.22 | 0.03 | 0.05 | -0.02 | 0.45 |
ESPR | ESPERION THERAPEUTICS INC | $2.30 | 6,748,348 | 47.75% | 2.17 | 2.08 | 2.28 | 2.40 | 1.83 | 54.17 | 55.30 | 50.39 | 73.96 | 68.43 | -0.02 | -0.06 | 0.04 | 0.96 |
RMTI | ROCKWELL MEDICAL INC | $1.71 | 188,455 | -28.02% | 1.65 | 1.57 | 1.57 | 1.52 | 1.81 | 62.35 | 68.37 | 74.44 | 100.00 | 97.79 | 0.04 | 0.02 | 0.02 | 1.20 |
INCR | INTERCURE LTD | $3.28 | 108,903 | 234.53% | 3.25 | 2.96 | 2.56 | 2.03 | 1.70 | 62.57 | 54.42 | 54.34 | 11.43 | 11.56 | 0.22 | 0.22 | 0.00 | 0.86 |
AQST | AQUESTIVE THERAPEUTICS INC | $3.22 | 940,949 | -15.77% | 3.28 | 3.62 | 4.17 | 3.40 | 2.57 | 40.88 | 23.68 | 21.31 | 42.19 | 34.27 | -0.24 | -0.22 | -0.03 | 1.21 |
HUGE | FSD PHARMA INC | $0.33 | 622,477 | 46.85% | 0.36 | 0.40 | 0.57 | 0.73 | 0.96 | 25.14 | 18.33 | 19.28 | 75.42 | 56.87 | -0.07 | -0.07 | 0.00 | 1.03 |
PETQ | PETIQ INC | $19.61 | 228,307 | -17.05% | 18.25 | 17.35 | 17.22 | 17.79 | 18.41 | 73.66 | 89.53 | 84.12 | 100.00 | 96.81 | 0.58 | 0.24 | 0.34 | 1.32 |
HROW | HARROW INC | $15.93 | 1,013,619 | -64.04% | 11.89 | 11.16 | 11.60 | 11.05 | 12.46 | 75.25 | 85.69 | 84.42 | 97.75 | 94.67 | 0.61 | -0.02 | 0.62 | 0.90 |
GHSI | GUARDION HEALTH SCIENCES INC | $8.64 | 4,508 | -23.77% | 8.18 | 8.10 | 8.33 | 7.52 | 7.16 | 62.56 | 94.42 | 89.77 | 99.49 | 97.76 | 0.03 | -0.04 | 0.08 | 0.50 |
AVDL | AVADEL PHARMACEUTICALS PLC | $16.09 | 1,116,856 | -25.85% | 17.15 | 17.47 | 16.90 | 15.60 | 13.84 | 41.13 | 36.34 | 37.81 | 19.86 | 20.05 | -0.13 | 0.16 | -0.29 | 0.98 |
DRRX | DURECT CORP | $0.96 | 122,556 | -57.43% | 1.07 | 0.99 | 1.04 | 0.90 | 1.53 | 47.22 | 42.20 | 48.82 | 16.32 | 30.67 | 0.01 | 0.02 | -0.00 | 1.10 |
RDHL | REDHILL BIOPHARMA LTD | $0.46 | 203,720 | -32.70% | 0.46 | 0.44 | 0.48 | 0.67 | 0.74 | 50.08 | 84.10 | 85.34 | 89.46 | 94.11 | -0.01 | -0.01 | 0.01 | 0.97 |
AYTU | AYTU BIOPHARMA INC | $3.06 | 45,354 | 102.26% | 3.15 | 2.98 | 3.01 | 2.92 | 2.61 | 50.81 | 71.24 | 86.55 | 72.31 | 89.73 | 0.07 | 0.04 | 0.03 | 1.24 |
BFRI | BIOFRONTERA INC | $1.21 | 94,220 | 23.80% | 1.49 | 1.58 | 1.57 | 1.59 | 4.09 | 39.05 | 11.97 | 14.01 | 10.57 | 7.44 | -0.09 | -0.03 | -0.07 | 0.97 |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.09 | 129,629 | -55.86% | 1.06 | 1.05 | 1.45 | 1.75 | 2.32 | 43.78 | 37.84 | 35.14 | 78.96 | 71.54 | -0.10 | -0.13 | 0.03 | 0.97 |
PTPI | PETROS PHARMACEUTICALS INC | $0.52 | 298,734 | -0.67% | 0.64 | 0.65 | 1.01 | 1.20 | 1.56 | 23.79 | 6.37 | 12.15 | 25.65 | 43.17 | -0.11 | -0.12 | 0.01 | 1.41 |
ASRT | ASSERTIO HOLDINGS INC | $1.01 | 714,547 | -15.05% | 1.05 | 0.95 | 0.95 | 0.93 | 1.64 | 53.43 | 53.76 | 53.78 | 40.25 | 42.28 | 0.04 | 0.03 | 0.01 | 1.05 |
DERM | JOURNEY MEDICAL CORP | $3.59 | 61,075 | -32.46% | 3.57 | 3.53 | 3.64 | 4.29 | 3.85 | 48.97 | 64.65 | 60.92 | 85.23 | 76.15 | -0.05 | -0.06 | 0.01 | 0.35 |
FLGC | FLORA GROWTH CORP | $1.33 | 328,931 | 8.84% | 1.47 | 1.52 | 1.64 | 1.44 | 1.48 | 40.70 | 33.81 | 37.82 | 19.35 | 24.24 | -0.10 | -0.07 | -0.03 | 1.76 |
EBS | EMERGENT BIOSOLUTIONS INC | $5.71 | 3,117,207 | -7.73% | 4.49 | 3.25 | 2.73 | 2.45 | 2.92 | 82.65 | 91.36 | 87.64 | 92.39 | 94.51 | 0.79 | 0.51 | 0.29 | 1.28 |
INDV | INDIVIOR PLC | $17.52 | 49,370 | -4.93% | 17.80 | 17.96 | 19.72 | 18.65 | 19.30 | 37.07 | 30.64 | 32.82 | 73.48 | 80.92 | -0.56 | -0.61 | 0.05 | 1.39 |
ALIM | ALIMERA SCIENCES INC | $3.27 | 61,000 | -59.55% | 3.51 | 3.51 | 3.72 | 3.75 | 3.53 | 40.80 | 23.21 | 26.88 | 27.32 | 43.37 | -0.08 | -0.06 | -0.02 | 0.89 |
IRWD | IRONWOOD PHARMACEUTICALS INC | $6.56 | 1,928,684 | -37.07% | 7.44 | 7.71 | 8.15 | 10.67 | 10.15 | 28.36 | 18.60 | 23.51 | 9.60 | 12.65 | -0.47 | -0.36 | -0.11 | 0.63 |
VTRS | VIATRIS INC | $11.07 | 8,131,599 | 8.42% | 11.47 | 11.46 | 11.67 | 11.80 | 10.85 | 38.16 | 15.31 | 15.48 | 14.28 | 14.90 | -0.11 | -0.07 | -0.04 | 0.79 |
CYTH | CYCLO THERAPEUTICS INC | $1.43 | 16,340 | -48.96% | 1.47 | 1.39 | 1.43 | 1.56 | 1.46 | 51.38 | 44.63 | 50.71 | 37.95 | 47.47 | 0.02 | 0.01 | 0.00 | 0.87 |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.21 | 131 | -84.55% | 24.19 | 25.84 | 28.26 | 29.22 | 29.53 | 26.59 | 16.82 | 19.81 | 26.47 | 24.09 | -1.96 | -1.35 | -0.61 | 0.54 |
LFCR | LIFECORE BIOMEDICAL INC | $5.99 | 235,666 | 18.64% | 6.40 | 6.43 | 6.40 | 6.82 | 7.28 | 41.01 | 6.04 | 11.50 | 0.50 | 3.93 | -0.05 | -0.00 | -0.05 | 0.66 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.50 | 27,470 | 218.27% | 1.58 | 1.61 | 1.71 | 1.86 | 1.83 | 42.65 | 31.01 | 37.47 | 55.78 | 61.90 | -0.04 | -0.04 | 0.00 | 0.24 |
CRDL | CARDIOL THERAPEUTICS INC | $2.32 | 612,121 | 73.61% | 8.87 | 6.75 | 4.53 | 3.64 | 3.13 | 59.93 | 59.25 | 61.55 | 24.87 | 33.70 | 1.32 | 1.35 | -0.03 | 1.40 |
CTLT | CATALENT INC | $55.61 | 764,989 | -33.58% | 56.07 | 55.99 | 56.24 | 54.27 | 48.59 | 41.82 | 12.09 | 15.48 | 4.11 | 4.41 | -0.12 | -0.06 | -0.06 | 1.13 |
OGI | ORGANIGRAM HOLDINGS INC | $1.93 | 1,327,479 | -37.61% | 1.83 | 1.88 | 2.03 | 1.90 | 1.62 | 51.06 | 31.44 | 21.97 | 46.11 | 29.64 | -0.05 | -0.06 | 0.01 | 1.32 |
KALA | KALA BIO INC | $6.76 | 3,536 | -56.25% | 6.88 | 6.72 | 7.25 | 7.28 | 8.31 | 45.31 | 55.54 | 57.65 | 76.00 | 78.63 | -0.09 | -0.12 | 0.04 | 0.55 |
SNOA | SONOMA PHARMACEUTICALS INC | $0.15 | 181,883 | 121.82% | 0.15 | 0.15 | 0.15 | 0.16 | 0.37 | 46.14 | 34.83 | 32.35 | 48.46 | 39.72 | -0.00 | -0.00 | -0.00 | 0.51 |
CGC | CANOPY GROWTH CORP | $9.91 | 7,573,275 | -45.96% | 9.67 | 9.53 | 7.63 | 5.96 | 6.17 | 54.06 | 22.92 | 22.05 | 9.75 | 6.92 | 0.52 | 0.68 | -0.16 | 1.42 |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.39 | 1,099,981 | -24.55% | 13.29 | 13.24 | 13.71 | 14.12 | 14.44 | 50.19 | 76.38 | 71.51 | 84.22 | 81.74 | -0.09 | -0.14 | 0.05 | 0.51 |
EVO | EVOTEC SE | $5.67 | 368,416 | -11.85% | 5.32 | 5.67 | 6.68 | 7.61 | 9.01 | 44.43 | 93.77 | 64.60 | 100.00 | 74.15 | -0.42 | -0.51 | 0.08 | 1.48 |
ALVO | ALVOTECH | $13.35 | 59,441 | -22.26% | 13.77 | 13.75 | 13.66 | 13.93 | 11.59 | 44.64 | 7.14 | 8.11 | 3.51 | 2.35 | 0.01 | 0.09 | -0.08 | 0.12 |
IXHL | INCANNEX HEALTHCARE INC | $2.90 | 77,813 | 62.50% | 2.58 | 2.50 | 2.97 | 3.60 | 4.28 | 54.63 | 75.72 | 66.80 | 89.58 | 84.30 | -0.06 | -0.15 | 0.10 | 0.44 |
PRFX | PAINREFORM LTD | $0.80 | 35,546 | -49.18% | 0.83 | 0.85 | 1.36 | 1.80 | 2.66 | 33.80 | 33.94 | 29.70 | 92.12 | 84.92 | -0.15 | -0.18 | 0.03 | 0.95 |
BHC | BAUSCH HEALTH COMPANIES INC | $7.08 | 2,199,244 | -2.33% | 7.30 | 7.98 | 8.88 | 8.62 | 8.19 | 27.29 | 13.67 | 10.54 | 27.52 | 18.59 | -0.56 | -0.48 | -0.08 | 1.36 |
AKAN | AKANDA CORP | $0.10 | 14,916,131 | 99.02% | 0.09 | 0.09 | 0.13 | 0.25 | 0.39 | 47.93 | 16.13 | 14.52 | 69.38 | 64.35 | -0.01 | -0.02 | 0.00 | 1.21 |
SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.41 | 10,647 | -45.42% | 0.42 | 0.41 | 0.42 | 0.42 | 0.52 | 50.14 | 52.48 | 57.65 | 41.06 | 44.75 | 0.00 | -0.00 | 0.00 | 0.88 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.78 | 12,470,192 | -13.60% | 15.48 | 14.43 | 14.00 | 12.99 | 11.24 | 77.67 | 95.99 | 95.40 | 92.08 | 97.36 | 0.84 | 0.50 | 0.34 | 1.01 |
ELAN | ELANCO ANIMAL HEALTH INC | $17.04 | 4,279,405 | 31.17% | 15.60 | 14.42 | 15.08 | 15.24 | 13.28 | 71.31 | 91.44 | 91.62 | 94.72 | 95.38 | 0.64 | 0.16 | 0.49 | 1.07 |
CPHI | CHINA PHARMA HOLDINGS INC | $0.32 | 95,022 | -65.43% | 0.32 | 0.32 | 0.34 | 0.41 | 0.58 | 46.64 | 67.58 | 59.67 | 93.01 | 94.50 | -0.01 | -0.01 | 0.00 | 0.75 |
AMRX | AMNEAL PHARMACEUTICALS INC | $6.87 | 1,080,283 | -34.51% | 6.63 | 6.19 | 5.93 | 5.78 | 4.98 | 68.87 | 90.87 | 87.15 | 73.13 | 71.50 | 0.28 | 0.21 | 0.07 | 1.19 |
LSDI | LUCY SCIENTIFIC DISCOVERY INC | $0.51 | 321,338 | 963.36% | 44.39 | 44.07 | 50.45 | 50.60 | 44.99 | 50.36 | 30.04 | 19.22 | 71.07 | 57.35 | -1.50 | -1.96 | 0.45 | 0.60 |
BGXX | BRIGHT GREEN CORP | $0.21 | 181,342 | -57.05% | 0.21 | 0.21 | 0.24 | 0.24 | 0.33 | 46.63 | 46.81 | 51.44 | 53.47 | 58.14 | -0.01 | -0.01 | 0.00 | 0.68 |