Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $35.91 | -0.17% | -0.66% | 21.36% | 11.21% | 5.09% | 14.36% | -29.57% | -15.19% | N/A | $38.97 | $28.26 | 7.85% | 27.09% | 0.76 | 460,821 | 8.55% |
CSV | CARRIAGE SERVICES INC | $27.07 | 1.42% | 4.04% | 16.08% | 7.51% | 19.88% | -0.55% | -28.63% | 38.39% | 60.37% | $35.59 | $18.06 | 23.94% | 49.89% | 0.84 | 138,357 | 41.53% |
HRB | H&R BLOCK INC | $52.30 | -1.34% | -2.30% | 11.59% | 13.42% | 14.74% | 74.04% | 109.54% | 93.56% | 82.55% | $54.21 | $28.83 | 3.52% | 81.41% | 0.92 | 1,201,765 | -5.98% |
MCW | MISTER CAR WASH INC | $7.13 | -4.04% | -8.82% | 9.86% | -20.87% | -3.91% | -20.87% | N/A | N/A | N/A | $10.07 | $4.80 | 29.20% | 48.54% | 1.23 | 4,962,901 | 112.16% |
MED | MEDIFAST INC | $25.00 | -1.42% | 0.04% | -21.58% | -48.91% | -62.41% | -72.32% | -91.86% | -82.44% | -17.60% | $109.52 | $24.58 | 77.17% | 1.71% | 0.99 | 285,693 | -14.32% |
EM | SMART SHARE GLOBAL LTD | $1.14 | 1.79% | 6.54% | 86.89% | 137.50% | 69.64% | 20.00% | -81.61% | N/A | N/A | $1.15 | $0.43 | 0.87% | 168.24% | 0.71 | 598,836 | 18.77% |
SCI | SERVICE CORP INTERNATIONAL | $70.75 | -0.04% | 1.86% | 3.27% | -0.32% | 16.37% | 8.20% | 31.70% | 65.30% | 270.61% | $75.97 | $52.89 | 6.87% | 33.77% | 0.76 | 801,150 | 22.62% |
ROL | ROLLINS INC | $46.13 | -2.00% | -1.07% | 7.25% | 12.65% | 16.96% | 10.73% | 27.78% | 87.62% | 412.78% | $47.69 | $32.19 | 3.27% | 43.31% | 0.68 | 1,110,190 | -23.07% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.70 | -32.23% | 9.06% | -76.81% | -61.65% | -96.62% | -94.47% | -100.00% | N/A | N/A | $25.30 | $0.40 | 97.24% | 76.26% | 0.98 | 3,160,789 | 21.55% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.06 | -3.20% | -3.23% | 5.43% | 2.50% | 24.37% | 25.37% | -19.14% | -18.73% | 175.47% | $119.21 | $71.65 | 8.51% | 52.21% | 1.01 | 441,453 | 91.39% |
YYGH | YY GROUP HOLDING LTD | $1.50 | 0.67% | -2.60% | -48.28% | N/A | N/A | N/A | N/A | N/A | N/A | $4.70 | $1.33 | 68.09% | 12.78% | -4.99 | 65,744 | -35.33% |
PMEC | PRIMECH HOLDINGS LTD | $0.60 | -3.84% | -18.23% | -6.09% | -72.05% | -83.26% | N/A | N/A | N/A | N/A | $4.18 | $0.52 | 85.62% | 16.25% | 0.24 | 64,213 | -39.93% |
TRNR | INTERACTIVE STRENGTH INC | $0.20 | 2.03% | 25.63% | 6.91% | -69.36% | -80.49% | -95.76% | N/A | N/A | N/A | $7.14 | $0.15 | 97.18% | 34.00% | -0.71 | 1,000,901 | -1.81% |
RGS | REGIS CORP | $6.25 | 0.00% | -5.30% | 9.65% | -38.85% | -25.38% | -69.95% | -96.55% | -98.34% | -97.68% | $28.00 | $5.16 | 77.68% | 21.12% | 1.42 | 17,961 | 4.24% |
IVP | INSPIRE VETERINARY PARTNERS INC | $2.62 | 3.15% | -32.12% | -37.62% | -80.48% | -94.54% | N/A | N/A | N/A | N/A | $410.00 | $2.36 | 99.36% | 11.02% | -0.68 | 200,944 | -25.87% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.93 | 2.13% | 7.85% | -1.13% | -0.13% | 18.64% | 0.71% | -35.17% | N/A | N/A | $7.40 | $3.50 | 19.84% | 69.49% | 0.39 | 927 | -20.09% |
WW | WW INTERNATIONAL INC | $1.81 | -3.72% | -9.05% | 1.69% | -52.62% | -73.96% | -77.09% | -95.13% | -91.06% | -91.66% | $13.31 | $1.51 | 86.40% | 19.87% | 1.52 | 1,805,212 | 5.66% |