Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $35.95 | 3.75% | 14.93% | 16.23% | 11.06% | 2.51% | 18.76% | -29.44% | 2.71% | N/A | $38.97 | $28.26 | 7.75% | 27.23% | 0.76 | 1,074,358 | 3.52% |
CSV | CARRIAGE SERVICES INC | $25.74 | -1.00% | -1.38% | 0.94% | 8.06% | 12.06% | -4.81% | -33.19% | 38.31% | 61.08% | $35.59 | $18.06 | 27.68% | 42.52% | 0.84 | 86,480 | -32.41% |
HRB | H&R BLOCK INC | $48.76 | 2.59% | 3.24% | 2.39% | 3.00% | 16.76% | 51.62% | 109.27% | 80.79% | 73.96% | $52.90 | $28.83 | 7.83% | 69.13% | 0.92 | 941,879 | 40.91% |
SCI | SERVICE CORP INTERNATIONAL | $68.09 | 0.74% | -6.61% | -5.95% | 3.69% | 15.23% | 3.86% | 22.51% | 59.39% | 264.90% | $75.97 | $52.89 | 10.37% | 28.74% | 0.76 | 1,036,489 | -20.18% |
MCW | MISTER CAR WASH INC | $7.64 | 4.37% | 13.02% | 9.93% | -12.79% | 27.12% | -15.58% | N/A | N/A | N/A | $10.07 | $4.80 | 24.13% | 59.17% | 1.23 | 2,531,292 | -42.46% |
MED | MEDIFAST INC | $25.18 | -5.66% | -29.09% | -24.02% | -53.26% | -64.36% | -71.92% | -90.57% | -83.42% | -13.20% | $109.52 | $24.98 | 77.01% | 0.80% | 0.99 | 563,656 | 22.73% |
EM | SMART SHARE GLOBAL LTD | $0.95 | 14.46% | 48.44% | 48.44% | 79.92% | 35.71% | 0.00% | -87.60% | N/A | N/A | $1.06 | $0.43 | 10.38% | 123.53% | 0.71 | 257,804 | 115.83% |
ROL | ROLLINS INC | $47.10 | 2.12% | 5.20% | 4.50% | 7.02% | 23.95% | 13.03% | 27.40% | 88.05% | 432.87% | $47.45 | $32.19 | 0.74% | 46.32% | 0.68 | 1,628,831 | -9.37% |
PMEC | PRIMECH HOLDINGS LTD | $0.74 | -0.14% | 11.68% | -0.27% | -62.45% | -75.05% | N/A | N/A | N/A | N/A | $4.18 | $0.52 | 82.39% | 42.36% | 0.34 | 128,157 | 2.39% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.45 | 5.63% | -12.45% | -83.52% | -78.79% | -96.31% | -96.79% | N/A | N/A | N/A | $25.30 | $0.40 | 98.22% | 13.64% | 0.95 | 1,519,758 | 73.34% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $114.52 | 2.96% | 7.89% | 1.73% | 16.17% | 34.81% | 24.94% | -16.71% | -12.23% | 190.14% | $119.21 | $71.65 | 3.93% | 59.83% | 1.01 | 759,599 | 16.53% |
TRNR | INTERACTIVE STRENGTH INC | $0.17 | -1.78% | -12.63% | -30.54% | -76.94% | -85.05% | -95.31% | N/A | N/A | N/A | $7.14 | $0.16 | 97.67% | 5.73% | -0.73 | 177,067 | -37.87% |
RGS | REGIS CORP | $5.55 | 0.73% | 2.78% | -19.91% | -56.91% | -47.64% | -73.06% | -97.30% | -98.54% | -97.90% | $28.00 | $5.16 | 80.18% | 7.56% | 1.42 | 6,481 | -16.84% |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.29 | 0.57% | -8.64% | -14.50% | -11.83% | -0.75% | -8.79% | -45.46% | N/A | N/A | $7.40 | $3.50 | 28.51% | 51.14% | 0.39 | 455 | -29.02% |
WW | WW INTERNATIONAL INC | $2.05 | -1.91% | 10.22% | 12.02% | -52.33% | -71.59% | -75.88% | -94.10% | -91.14% | -90.94% | $13.31 | $1.51 | 84.59% | 35.76% | 1.51 | 3,198,842 | -54.24% |