Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $35.91 | 460,821 | 8.55% | 36.24 | 33.91 | 32.21 | 32.57 | 32.75 | 66.86 | 86.50 | 90.56 | 68.11 | 77.42 | 1.41 | 1.23 | 0.18 | 0.76 |
CSV | CARRIAGE SERVICES INC | $27.07 | 138,357 | 41.53% | 26.25 | 25.84 | 25.62 | 25.15 | 25.75 | 63.89 | 55.50 | 53.95 | 96.06 | 96.06 | 0.42 | 0.28 | 0.14 | 0.84 |
HRB | H&R BLOCK INC | $52.30 | 1,201,765 | -5.98% | 51.35 | 49.36 | 48.15 | 47.84 | 45.00 | 64.76 | 82.47 | 84.53 | 74.70 | 81.00 | 1.48 | 1.01 | 0.47 | 0.92 |
MCW | MISTER CAR WASH INC | $7.13 | 4,962,901 | 112.16% | 7.69 | 7.30 | 7.25 | 7.86 | 7.24 | 43.98 | 61.04 | 74.41 | 45.07 | 68.15 | 0.13 | 0.11 | 0.01 | 1.23 |
MED | MEDIFAST INC | $25.00 | 285,693 | -14.32% | 25.39 | 28.13 | 32.11 | 42.83 | 59.33 | 33.42 | 7.21 | 8.88 | 38.86 | 32.21 | -2.35 | -2.43 | 0.08 | 0.99 |
EM | SMART SHARE GLOBAL LTD | $1.14 | 598,836 | 18.77% | 1.06 | 0.88 | 0.73 | 0.63 | 0.69 | 80.72 | 96.18 | 92.99 | 93.13 | 91.16 | 0.13 | 0.10 | 0.02 | 0.71 |
SCI | SERVICE CORP INTERNATIONAL | $70.75 | 801,150 | 22.62% | 69.71 | 70.25 | 71.47 | 70.44 | 65.45 | 51.99 | 56.17 | 51.86 | 72.77 | 61.77 | -0.23 | -0.42 | 0.19 | 0.76 |
ROL | ROLLINS INC | $46.13 | 1,110,190 | -23.07% | 46.83 | 45.52 | 45.39 | 44.39 | 41.55 | 54.04 | 73.53 | 79.30 | 44.97 | 58.58 | 0.63 | 0.53 | 0.10 | 0.68 |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.70 | 3,160,789 | 21.55% | 0.69 | 0.96 | 1.56 | 2.87 | 6.97 | 37.27 | 82.24 | 65.34 | 88.41 | 87.93 | -0.32 | -0.37 | 0.05 | 0.98 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.06 | 441,453 | 91.39% | 113.27 | 109.75 | 111.03 | 106.48 | 96.85 | 46.05 | 67.76 | 76.26 | 67.71 | 82.31 | 1.05 | 0.79 | 0.26 | 1.01 |
YYGH | YY GROUP HOLDING LTD | $1.50 | 65,744 | -35.33% | 1.69 | 2.09 | N/A | N/A | N/A | 29.75 | 9.98 | 9.92 | N/A | N/A | N/A | N/A | N/A | -4.99 |
PMEC | PRIMECH HOLDINGS LTD | $0.60 | 64,213 | -39.93% | 0.69 | 0.68 | 1.42 | 1.78 | N/A | 29.58 | 7.56 | 18.11 | 4.70 | 20.52 | -0.16 | -0.20 | 0.04 | 0.24 |
TRNR | INTERACTIVE STRENGTH INC | $0.20 | 1,000,901 | -1.81% | 0.17 | 0.18 | 0.24 | 0.47 | 0.84 | 49.83 | 58.12 | 42.71 | 100.00 | 85.46 | -0.02 | -0.03 | 0.01 | -0.71 |
RGS | REGIS CORP | $6.25 | 17,961 | 4.24% | 6.30 | 5.87 | 6.74 | 8.50 | 11.29 | 49.42 | 66.36 | 71.80 | 72.89 | 78.69 | -0.05 | -0.20 | 0.15 | 1.42 |
IVP | INSPIRE VETERINARY PARTNERS INC | $2.62 | 200,944 | -25.87% | 3.27 | 3.66 | 4.33 | 10.55 | N/A | 31.79 | 6.52 | 4.69 | 3.89 | 4.63 | -0.61 | -0.55 | -0.06 | -0.68 |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.93 | 927 | -20.09% | 5.51 | 5.63 | 5.88 | 5.86 | 5.59 | 58.29 | 79.43 | 62.15 | 90.24 | 82.48 | -0.08 | -0.13 | 0.05 | 0.39 |
WW | WW INTERNATIONAL INC | $1.81 | 1,805,212 | 5.66% | 1.99 | 1.88 | 1.94 | 3.43 | 6.31 | 44.59 | 25.71 | 42.97 | 14.48 | 42.78 | -0.01 | -0.03 | 0.01 | 1.52 |