Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTDR | FRONTDOOR INC | $35.95 | 1,074,358 | 3.52% | 32.11 | 31.21 | 31.33 | 32.55 | 32.68 | 77.95 | 96.65 | 85.21 | 100.00 | 90.02 | 0.71 | 0.12 | 0.59 | 0.76 |
CSV | CARRIAGE SERVICES INC | $25.74 | 86,480 | -32.41% | 25.51 | 24.86 | 25.37 | 25.04 | 26.05 | 54.41 | 52.14 | 63.09 | 86.28 | 86.20 | 0.15 | -0.02 | 0.17 | 0.84 |
HRB | H&R BLOCK INC | $48.76 | 941,879 | 40.91% | 47.52 | 47.13 | 47.73 | 47.43 | 44.18 | 59.75 | 83.56 | 78.81 | 87.55 | 84.97 | 0.14 | -0.04 | 0.18 | 0.92 |
SCI | SERVICE CORP INTERNATIONAL | $68.09 | 1,036,489 | -20.18% | 70.64 | 70.16 | 72.09 | 70.28 | 65.30 | 37.98 | 18.30 | 37.53 | 31.30 | 46.83 | -0.63 | -0.44 | -0.19 | 0.76 |
MCW | MISTER CAR WASH INC | $7.64 | 2,531,292 | -42.46% | 6.98 | 6.86 | 7.28 | 7.91 | 7.33 | 64.69 | 87.91 | 71.43 | 100.00 | 84.50 | -0.03 | -0.15 | 0.11 | 1.23 |
MED | MEDIFAST INC | $25.18 | 563,656 | 22.73% | 30.14 | 31.19 | 34.69 | 46.72 | 62.74 | 27.52 | 4.99 | 5.82 | 4.92 | 3.01 | -2.47 | -1.92 | -0.55 | 0.99 |
EM | SMART SHARE GLOBAL LTD | $0.95 | 257,804 | 115.83% | 0.72 | 0.67 | 0.66 | 0.58 | 0.69 | 75.94 | 90.14 | 88.99 | 93.95 | 95.96 | 0.06 | 0.02 | 0.03 | 0.71 |
ROL | ROLLINS INC | $47.10 | 1,628,831 | -9.37% | 44.67 | 44.14 | 44.90 | 44.02 | 41.36 | 70.35 | 93.68 | 87.62 | 97.84 | 94.55 | 0.26 | -0.13 | 0.40 | 0.68 |
PMEC | PRIMECH HOLDINGS LTD | $0.74 | 128,157 | 2.39% | 0.68 | 0.67 | 1.80 | 1.89 | N/A | 35.52 | 86.27 | 79.95 | 99.85 | 97.80 | -0.27 | -0.35 | 0.08 | 0.34 |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.45 | 1,519,758 | 73.34% | 0.98 | 1.94 | 1.71 | 4.74 | 7.20 | 24.71 | 1.18 | 0.95 | 0.95 | 0.39 | -0.49 | -0.25 | -0.24 | 0.95 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $114.52 | 759,599 | 16.53% | 107.10 | 107.22 | 111.15 | 104.57 | 96.04 | 65.20 | 67.97 | 43.37 | 84.67 | 63.56 | -0.43 | -1.24 | 0.82 | 1.01 |
TRNR | INTERACTIVE STRENGTH INC | $0.17 | 177,067 | -37.87% | 0.19 | 0.20 | 0.30 | 0.54 | 0.93 | 30.79 | 13.48 | 14.63 | 37.33 | 48.25 | -0.04 | -0.04 | 0.01 | -0.73 |
RGS | REGIS CORP | $5.55 | 6,481 | -16.84% | 5.45 | 5.80 | 7.13 | 8.57 | 12.18 | 36.09 | 31.72 | 17.77 | 100.00 | 69.60 | -0.55 | -0.63 | 0.08 | 1.42 |
MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.29 | 455 | -29.02% | 5.68 | 5.86 | 5.95 | 5.72 | 5.64 | 19.44 | 31.50 | 34.16 | 2.44 | 0.81 | -0.17 | -0.09 | -0.08 | 0.39 |
WW | WW INTERNATIONAL INC | $2.05 | 3,198,842 | -54.24% | 1.83 | 1.79 | 2.17 | 3.99 | 6.69 | 54.18 | 72.59 | 73.84 | 97.17 | 96.69 | -0.06 | -0.15 | 0.09 | 1.51 |