Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKG | PACKAGING CORP OF AMERICA | $182.40 | 0.20% | 1.12% | 1.57% | 8.58% | 17.31% | 43.62% | 17.58% | 87.46% | 170.42% | $191.27 | $122.20 | 4.64% | 49.26% | 0.83 | 383,234 | -39.47% |
BALL | BALL CORP | $70.22 | -0.44% | 0.88% | 10.11% | 13.09% | 35.38% | 25.96% | -20.77% | 12.23% | 134.69% | $71.32 | $42.81 | 1.54% | 64.03% | 0.82 | 1,493,756 | -8.99% |
SLGN | SILGAN HOLDINGS INC | $47.37 | 0.55% | 1.20% | 0.68% | 7.76% | 12.65% | 0.06% | 8.10% | 56.60% | 93.94% | $49.72 | $38.11 | 4.73% | 24.30% | 0.57 | 338,096 | -33.94% |
SON | SONOCO PRODUCTS CO | $60.02 | -0.37% | 1.99% | 6.87% | 7.85% | 9.21% | 2.58% | -13.17% | -5.52% | 44.38% | $63.74 | $49.98 | 5.84% | 20.09% | 0.90 | 422,300 | -2.35% |
AVY | AVERY DENNISON CORP | $224.58 | -0.68% | -1.34% | 6.39% | 7.54% | 18.72% | 33.53% | 1.64% | 118.48% | 376.21% | $228.15 | $158.93 | 1.56% | 41.31% | 1.02 | 404,111 | 54.47% |
KRT | KARAT PACKAGING INC | $28.70 | -1.95% | -0.83% | 6.81% | 1.49% | 35.95% | 88.32% | 65.23% | N/A | N/A | $30.94 | $14.80 | 7.24% | 93.92% | 0.78 | 44,392 | -7.17% |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.04 | -0.07% | 0.39% | 2.26% | 13.66% | 25.46% | 9.96% | 46.27% | 106.94% | 166.79% | $29.50 | $20.07 | 4.95% | 39.71% | 0.81 | 1,102,728 | -51.59% |
CCK | CROWN HOLDINGS INC | $85.25 | 1.22% | 1.75% | 10.74% | 17.98% | 2.27% | 5.95% | -23.46% | 39.30% | 75.74% | $96.35 | $69.61 | 11.52% | 22.47% | 1.08 | 910,494 | 46.51% |
SEE | SEALED AIR CORP | $38.97 | 0.49% | 3.98% | 23.56% | 8.01% | 17.56% | -5.94% | -31.08% | -7.43% | 19.36% | $47.12 | $28.50 | 17.30% | 36.74% | 0.91 | 1,024,530 | -40.51% |
BERY | BERRY GLOBAL GROUP INC | $60.70 | 1.45% | 1.56% | 7.62% | 3.94% | -4.53% | 5.13% | -13.90% | 24.39% | 158.85% | $69.94 | $53.92 | 13.21% | 12.57% | 0.90 | 1,454,207 | 57.24% |
GEF | GREIF INC | $64.28 | 0.36% | -0.34% | 2.18% | 3.88% | -4.78% | 3.39% | -0.63% | 69.65% | 17.00% | $76.00 | $59.37 | 15.42% | 8.27% | 1.02 | 112,119 | 24.42% |
IP | INTERNATIONAL PAPER CO | $40.52 | 2.04% | 1.71% | 12.84% | 13.18% | 20.52% | 28.72% | -36.79% | -10.67% | -12.99% | $41.30 | $29.01 | 1.89% | 39.70% | 0.98 | 4,465,692 | -0.61% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.03 | 0.03% | -0.79% | 3.09% | 1.08% | 8.08% | 4.09% | -8.22% | N/A | N/A | $30.54 | $24.80 | 4.94% | 17.06% | 0.30 | 326,574 | -8.40% |
MYE | MYERS INDUSTRIES INC | $17.00 | 1.37% | -1.11% | -20.78% | -10.90% | -2.75% | -10.24% | -22.20% | -6.59% | -20.08% | $23.63 | $15.65 | 28.06% | 8.63% | 1.06 | 385,256 | 0.37% |
PACK | RANPAK HOLDINGS CORP | $6.72 | 0.15% | -7.82% | -3.45% | 43.90% | 76.84% | 100.60% | -67.22% | -34.25% | N/A | $8.29 | $2.63 | 18.93% | 155.51% | 1.08 | 432,631 | 11.81% |
WRK | WESTROCK CO | $52.35 | -1.00% | 1.26% | 10.89% | 19.77% | 39.27% | 94.75% | -15.30% | 39.90% | N/A | $52.89 | $27.01 | 1.02% | 93.82% | 1.20 | 1,807,328 | -11.69% |
TRS | TRIMAS CORP | $27.80 | 0.98% | 3.38% | 10.27% | 10.23% | 14.40% | 9.75% | -17.09% | -9.51% | -20.09% | $29.07 | $22.59 | 4.37% | 23.06% | 0.89 | 201,008 | -9.24% |
DSS | DSS INC | $1.65 | -1.20% | 0.00% | -5.71% | -15.38% | -41.36% | -62.07% | -96.94% | -99.74% | -99.94% | $9.36 | $1.40 | 82.37% | 17.86% | -0.08 | 7,643 | 126.80% |
AMCR | AMCOR PLC | $10.36 | 0.19% | 0.39% | 17.33% | 14.60% | 11.64% | 1.37% | -15.70% | N/A | N/A | $10.51 | $8.45 | 1.43% | 22.60% | 0.91 | 7,095,459 | -18.46% |
OI | O-I GLASS INC | $13.72 | 0.44% | 2.01% | -9.62% | -14.78% | -6.35% | -34.42% | -25.39% | -21.64% | -58.42% | $23.57 | $12.41 | 41.79% | 10.60% | 1.37 | 1,221,102 | -23.48% |
OCTO | EIGHTCO HOLDINGS INC | $0.67 | 2.76% | 11.11% | -10.19% | -7.20% | 24.07% | -66.50% | N/A | N/A | N/A | $2.20 | $0.43 | 69.55% | 55.81% | 1.47 | 103,576 | 354.64% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.38 | -4.17% | -9.15% | 5.34% | -31.00% | 36.63% | -20.23% | N/A | N/A | N/A | $9.57 | $0.89 | 85.58% | 55.06% | -0.00 | 32,591 | 212.20% |
PTVE | PACTIV EVERGREEN INC | $13.45 | -0.74% | -0.07% | -7.88% | -8.75% | 17.67% | 82.50% | -12.43% | N/A | N/A | $15.84 | $6.86 | 15.09% | 96.06% | 0.81 | 151,476 | -21.52% |
AMBP | ARDAGH METAL PACKAGING SA | $4.07 | 1.24% | 0.74% | 17.63% | 6.82% | 13.37% | 16.62% | -60.33% | N/A | N/A | $4.17 | $2.57 | 2.40% | 58.37% | 0.82 | 1,313,884 | 79.69% |
TUP | TUPPERWARE BRANDS CORP | $1.66 | -7.78% | 28.68% | 72.38% | 16.08% | -1.78% | 118.13% | -94.23% | -92.80% | -98.02% | $5.91 | $0.61 | 71.91% | 172.13% | 1.63 | 2,816,274 | -47.26% |