Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKG | PACKAGING CORP OF AMERICA | $182.03 | 0.21% | 1.95% | 0.93% | 9.07% | 14.92% | 39.55% | 17.34% | 87.60% | 172.79% | $191.27 | $122.20 | 4.83% | 48.96% | 0.83 | 633,126 | 9.19% |
SLGN | SILGAN HOLDINGS INC | $47.11 | -0.95% | 1.40% | -0.30% | 5.98% | 11.19% | -1.53% | 7.51% | 56.56% | 93.15% | $49.72 | $38.11 | 5.25% | 23.62% | 0.58 | 511,772 | 29.10% |
BALL | BALL CORP | $70.53 | 0.71% | 0.92% | 9.15% | 13.32% | 35.71% | 24.68% | -20.42% | 12.83% | 137.28% | $71.32 | $42.81 | 1.11% | 64.75% | 0.82 | 1,641,276 | -15.34% |
SON | SONOCO PRODUCTS CO | $60.24 | -0.59% | 2.57% | 6.54% | 5.30% | 8.66% | 1.21% | -12.85% | -4.49% | 44.70% | $63.74 | $49.98 | 5.49% | 20.53% | 0.90 | 432,448 | -16.47% |
AVY | AVERY DENNISON CORP | $226.11 | 0.16% | 0.45% | 7.02% | 8.36% | 19.65% | 30.48% | 2.33% | 119.46% | 376.72% | $228.15 | $158.93 | 0.89% | 42.27% | 1.02 | 261,617 | -19.99% |
KRT | KARAT PACKAGING INC | $29.27 | 5.25% | -0.27% | 7.33% | 3.17% | 39.25% | 86.31% | 68.51% | N/A | N/A | $30.94 | $14.80 | 5.40% | 97.77% | 0.78 | 47,823 | -13.35% |
CCK | CROWN HOLDINGS INC | $84.22 | -0.55% | 0.23% | 10.52% | 17.07% | 0.11% | 1.68% | -24.38% | 39.11% | 73.26% | $96.35 | $69.61 | 12.59% | 20.99% | 1.08 | 621,463 | -19.47% |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.06 | -1.47% | 1.37% | 1.78% | 12.83% | 23.83% | 8.63% | 46.37% | 108.78% | 169.29% | $29.50 | $20.07 | 4.88% | 39.81% | 0.81 | 2,278,087 | 32.90% |
SEE | SEALED AIR CORP | $38.78 | 0.41% | 4.81% | 21.04% | 6.07% | 15.52% | -9.65% | -31.41% | -7.67% | 20.10% | $47.12 | $28.50 | 17.70% | 36.07% | 0.91 | 1,722,108 | 10.02% |
BERY | BERRY GLOBAL GROUP INC | $59.83 | -0.47% | -2.33% | 6.04% | 1.29% | -2.30% | 1.63% | -15.13% | 23.21% | 157.78% | $69.94 | $53.92 | 14.45% | 10.96% | 0.90 | 924,820 | 10.57% |
GEF | GREIF INC | $64.05 | 0.25% | 0.68% | 1.38% | 2.38% | -6.50% | 1.47% | -0.99% | 69.09% | 17.16% | $76.00 | $59.37 | 15.72% | 7.88% | 1.02 | 90,115 | 13.68% |
IP | INTERNATIONAL PAPER CO | $39.71 | -0.35% | 1.09% | 8.00% | 13.23% | 16.55% | 24.80% | -38.05% | -11.40% | -15.22% | $41.30 | $29.01 | 3.85% | 36.91% | 0.98 | 4,493,277 | 25.43% |
MYE | MYERS INDUSTRIES INC | $16.77 | 4.16% | -6.63% | -21.56% | -14.44% | -4.39% | -12.01% | -23.25% | -7.86% | -19.88% | $23.63 | $15.65 | 29.03% | 7.16% | 1.06 | 383,817 | 12.76% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.02 | -0.45% | 0.94% | 3.75% | 1.47% | 8.04% | 2.65% | -8.25% | N/A | N/A | $30.54 | $24.80 | 4.98% | 17.02% | 0.30 | 356,526 | -16.52% |
PACK | RANPAK HOLDINGS CORP | $6.71 | -2.33% | -6.68% | -5.89% | 43.68% | 83.84% | 93.93% | -67.27% | -34.54% | N/A | $8.29 | $2.63 | 19.05% | 155.13% | 1.08 | 386,948 | 44.22% |
WRK | WESTROCK CO | $52.88 | 2.36% | 2.07% | 11.33% | 22.10% | 36.64% | 89.81% | -14.45% | 41.24% | N/A | $52.89 | $26.85 | 0.02% | 96.95% | 1.20 | 2,046,521 | -56.81% |
TRS | TRIMAS CORP | $27.53 | 1.66% | 4.08% | 8.47% | 8.51% | 11.64% | 7.46% | -17.89% | -9.59% | -20.57% | $29.07 | $22.59 | 5.30% | 21.87% | 0.89 | 221,468 | 13.29% |
AMCR | AMCOR PLC | $10.34 | -0.86% | 1.17% | 15.66% | 15.02% | 10.59% | -0.19% | -15.87% | N/A | N/A | $10.51 | $8.45 | 1.62% | 22.37% | 0.91 | 8,701,338 | 53.82% |
DSS | DSS INC | $1.67 | 1.83% | 0.60% | -8.24% | -16.08% | -44.48% | -60.24% | -96.91% | -99.74% | -99.93% | $9.36 | $1.40 | 82.16% | 19.29% | -0.08 | 3,370 | -61.19% |
OI | O-I GLASS INC | $13.66 | -2.01% | 1.94% | -10.78% | -18.98% | -8.32% | -35.35% | -25.72% | -22.30% | -58.34% | $23.57 | $12.41 | 42.04% | 10.12% | 1.37 | 1,595,727 | -22.35% |
OCTO | EIGHTCO HOLDINGS INC | $0.65 | -1.51% | 13.59% | -8.17% | -8.04% | 19.63% | -67.56% | N/A | N/A | N/A | $2.44 | $0.43 | 73.28% | 51.63% | 1.47 | 22,782 | -65.58% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | -1.37% | -3.68% | 13.39% | -28.71% | 32.11% | -17.24% | N/A | N/A | N/A | $9.57 | $0.89 | 84.95% | 61.80% | -0.01 | 10,439 | -76.95% |
PTVE | PACTIV EVERGREEN INC | $13.55 | 0.15% | 4.80% | -5.44% | -8.69% | 19.70% | 79.23% | -11.78% | N/A | N/A | $15.84 | $6.86 | 14.46% | 97.52% | 0.81 | 193,020 | 15.53% |
AMBP | ARDAGH METAL PACKAGING SA | $4.02 | -0.25% | -0.25% | 20.72% | 5.24% | 10.44% | 11.98% | -60.82% | N/A | N/A | $4.17 | $2.57 | 3.60% | 56.42% | 0.82 | 731,175 | -1.22% |
TUP | TUPPERWARE BRANDS CORP | $1.80 | -12.62% | 45.16% | 74.76% | 24.14% | 5.88% | 150.00% | -93.74% | -92.16% | -97.85% | $5.91 | $0.61 | 69.54% | 195.08% | 1.63 | 5,339,967 | -76.71% |