Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SON | SONOCO PRODUCTS CO | $56.51 | 0.59% | -1.05% | -0.23% | -3.09% | 11.13% | -4.99% | -13.54% | -10.09% | 34.45% | $63.74 | $49.98 | 11.34% | 13.07% | 0.90 | 342,614 | 30.07% |
SLGN | SILGAN HOLDINGS INC | $46.96 | -0.13% | -0.93% | 2.69% | 7.21% | 17.87% | -3.24% | 8.43% | 56.85% | 87.17% | $50.18 | $38.11 | 6.42% | 23.22% | 0.57 | 485,573 | 17.42% |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.53 | 0.84% | 0.66% | -4.74% | 6.09% | 31.47% | 15.14% | 50.03% | 97.77% | 166.76% | $29.50 | $20.07 | 6.68% | 37.17% | 0.81 | 2,320,414 | 27.80% |
SEE | SEALED AIR CORP | $31.74 | 1.21% | 0.76% | -11.61% | -13.84% | 3.02% | -30.82% | -34.26% | -31.64% | -1.98% | $48.44 | $28.50 | 34.47% | 11.37% | 0.90 | 1,227,010 | 9.02% |
PKG | PACKAGING CORP OF AMERICA | $172.85 | 0.93% | -3.91% | -7.50% | 0.52% | 14.74% | 30.86% | 20.75% | 74.24% | 163.65% | $191.27 | $122.20 | 9.63% | 41.45% | 0.83 | 473,122 | -12.68% |
AVY | AVERY DENNISON CORP | $219.03 | 0.86% | 3.53% | -0.17% | 8.97% | 28.20% | 32.65% | 9.08% | 100.61% | 350.86% | $225.26 | $158.93 | 2.76% | 37.82% | 1.02 | 489,757 | -21.71% |
KRT | KARAT PACKAGING INC | $27.31 | 0.92% | 1.79% | -2.85% | 11.42% | 34.33% | 99.34% | 51.98% | N/A | N/A | $30.94 | $13.43 | 11.73% | 103.43% | 0.78 | 21,774 | 39.45% |
MYE | MYERS INDUSTRIES INC | $22.04 | 0.05% | 2.18% | -4.67% | 17.11% | 31.58% | 17.30% | 1.57% | 22.51% | 17.11% | $23.63 | $15.65 | 6.73% | 40.83% | 1.05 | 139,026 | -9.91% |
CCK | CROWN HOLDINGS INC | $80.59 | 1.02% | 3.76% | 4.08% | -11.48% | -0.67% | -0.05% | -26.60% | 38.28% | 69.81% | $96.35 | $69.61 | 16.36% | 15.77% | 1.08 | 1,903,649 | 20.00% |
BERY | BERRY GLOBAL GROUP INC | $57.05 | 0.88% | 0.87% | -3.68% | -14.58% | 3.77% | 2.19% | -7.58% | -2.04% | 153.89% | $69.94 | $53.83 | 18.42% | 5.98% | 0.90 | 355,754 | -36.68% |
GEF | GREIF INC | $61.92 | 0.62% | 0.91% | -7.44% | -3.69% | -3.42% | 1.21% | 2.99% | 58.73% | 14.94% | $76.00 | $59.37 | 18.53% | 4.30% | 1.02 | 98,830 | -37.24% |
IP | INTERNATIONAL PAPER CO | $33.83 | 0.92% | -4.35% | -11.44% | -9.95% | 2.89% | -2.11% | -40.57% | -26.44% | -27.07% | $41.28 | $29.01 | 18.05% | 16.64% | 0.98 | 5,983,665 | -49.16% |
BALL | BALL CORP | $69.80 | 6.65% | 7.47% | 5.03% | 21.94% | 48.51% | 36.22% | -24.87% | 16.92% | 148.44% | $70.75 | $42.81 | 1.34% | 63.05% | 0.82 | 4,545,261 | 105.32% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.46 | -0.63% | 0.96% | 0.28% | 4.52% | 12.40% | 3.49% | -4.37% | N/A | N/A | $30.54 | $24.80 | 6.81% | 14.76% | 0.30 | 332,922 | -14.40% |
TRS | TRIMAS CORP | $26.48 | 2.12% | 1.61% | 1.85% | 5.12% | 14.04% | 4.66% | -15.10% | -17.76% | -18.02% | $29.07 | $22.59 | 8.91% | 17.22% | 0.89 | 400,668 | -16.11% |
AMCR | AMCOR PLC | $8.97 | 0.22% | 0.00% | -2.39% | -5.97% | 3.34% | -16.32% | -23.59% | N/A | N/A | $11.09 | $8.45 | 19.12% | 6.15% | 0.91 | 5,726,687 | 5.88% |
PACK | RANPAK HOLDINGS CORP | $7.43 | 1.64% | 3.34% | -6.07% | 57.08% | 109.89% | 93.99% | -62.03% | -27.79% | N/A | $8.29 | $2.63 | 10.36% | 182.51% | 1.08 | 244,560 | 1.06% |
WRK | WESTROCK CO | $47.25 | 0.94% | -1.54% | -4.24% | 11.46% | 34.08% | 62.43% | -11.83% | 27.32% | N/A | $49.67 | $26.85 | 4.87% | 75.98% | 1.20 | 1,823,494 | -19.86% |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 3.52% | 1.38% | 12.21% | 28.95% | -8.70% | -19.23% | N/A | N/A | N/A | $9.57 | $0.89 | 84.64% | 65.17% | 0.12 | 209,104 | 1,410.54% |
DSS | DSS INC | $1.78 | 1.54% | 1.83% | -1.00% | -9.08% | -46.65% | -59.50% | -97.09% | -99.77% | -99.94% | $9.36 | $1.65 | 80.96% | 8.33% | -0.07 | 1,343 | -80.09% |
OI | O-I GLASS INC | $15.07 | 1.48% | 3.43% | -3.46% | -1.63% | 0.00% | -28.71% | -4.01% | -22.36% | -52.58% | $23.57 | $13.56 | 36.06% | 11.14% | 1.36 | 1,096,120 | 0.07% |
PTVE | PACTIV EVERGREEN INC | $15.53 | 1.77% | 6.96% | 12.78% | 5.86% | 89.85% | 111.01% | 9.60% | N/A | N/A | $15.65 | $6.85 | 0.77% | 126.72% | 0.83 | 235,891 | -19.57% |
AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 1.00% | 16.05% | 20.90% | 6.86% | 28.98% | 17.05% | -59.90% | N/A | N/A | $4.14 | $2.57 | 2.17% | 57.59% | 0.83 | 2,734,834 | 5.65% |
OCTO | EIGHTCO HOLDINGS INC | $0.58 | 1.22% | -5.07% | -25.51% | -6.29% | 21.29% | -73.71% | N/A | N/A | N/A | $2.80 | $0.43 | 79.25% | 35.12% | 1.47 | 239,915 | 207.29% |
TUP | TUPPERWARE BRANDS CORP | $1.04 | 0.00% | 12.31% | -22.39% | -43.17% | -36.20% | -12.61% | -96.10% | -95.60% | -98.77% | $5.91 | $0.61 | 82.40% | 70.49% | 1.62 | 1,153,635 | 174.14% |