Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKG | PACKAGING CORP OF AMERICA | $182.40 | 383,234 | -39.47% | 179.74 | 177.25 | 182.11 | 175.36 | 164.51 | 57.24 | 95.76 | 95.56 | 100.00 | 99.13 | 0.29 | -0.68 | 0.97 | 0.83 |
BALL | BALL CORP | $70.22 | 1,493,756 | -8.99% | 69.54 | 68.41 | 66.84 | 62.89 | 57.41 | 63.40 | 78.00 | 76.55 | 46.69 | 47.50 | 1.13 | 1.04 | 0.09 | 0.82 |
SLGN | SILGAN HOLDINGS INC | $47.37 | 338,096 | -33.94% | 47.06 | 46.88 | 46.61 | 45.46 | 44.12 | 53.55 | 77.25 | 79.46 | 83.16 | 86.45 | 0.15 | 0.09 | 0.06 | 0.57 |
SON | SONOCO PRODUCTS CO | $60.02 | 422,300 | -2.35% | 58.92 | 57.69 | 57.33 | 57.15 | 55.98 | 63.97 | 89.73 | 93.72 | 89.79 | 95.30 | 0.85 | 0.48 | 0.37 | 0.90 |
AVY | AVERY DENNISON CORP | $224.58 | 404,111 | 54.47% | 224.74 | 220.19 | 218.00 | 210.87 | 197.64 | 61.52 | 80.37 | 82.97 | 51.54 | 61.41 | 2.85 | 2.37 | 0.49 | 1.02 |
KRT | KARAT PACKAGING INC | $28.70 | 44,392 | -7.17% | 28.27 | 27.71 | 27.98 | 26.76 | 24.48 | 54.92 | 73.18 | 57.84 | 55.87 | 39.86 | 0.21 | 0.09 | 0.12 | 0.78 |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.04 | 1,102,728 | -51.59% | 27.77 | 27.42 | 27.80 | 26.62 | 24.46 | 54.97 | 85.81 | 89.49 | 86.57 | 92.50 | 0.14 | 0.01 | 0.13 | 0.81 |
CCK | CROWN HOLDINGS INC | $85.25 | 910,494 | 46.51% | 83.97 | 82.16 | 79.56 | 81.90 | 84.13 | 70.84 | 84.42 | 82.33 | 87.09 | 90.03 | 1.63 | 1.44 | 0.19 | 1.08 |
SEE | SEALED AIR CORP | $38.97 | 1,024,530 | -40.51% | 37.39 | 34.69 | 34.76 | 35.29 | 34.60 | 77.64 | 96.36 | 97.09 | 100.00 | 100.00 | 1.42 | 0.80 | 0.62 | 0.91 |
BERY | BERRY GLOBAL GROUP INC | $60.70 | 1,454,207 | 57.24% | 60.12 | 58.59 | 58.87 | 61.07 | 61.47 | 61.05 | 74.32 | 71.80 | 66.09 | 64.15 | 0.58 | 0.32 | 0.25 | 0.90 |
GEF | GREIF INC | $64.28 | 112,119 | 24.42% | 63.82 | 62.81 | 64.21 | 63.87 | 65.83 | 56.43 | 78.50 | 78.21 | 83.19 | 82.71 | 0.11 | -0.17 | 0.28 | 1.02 |
IP | INTERNATIONAL PAPER CO | $40.52 | 4,465,692 | -0.61% | 38.93 | 36.85 | 37.36 | 36.59 | 35.68 | 67.23 | 83.80 | 79.87 | 89.75 | 87.29 | 0.95 | 0.45 | 0.49 | 0.98 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.03 | 326,574 | -8.40% | 28.89 | 28.71 | 28.57 | 28.25 | 27.34 | 56.81 | 66.37 | 69.87 | 53.65 | 60.41 | 0.17 | 0.12 | 0.05 | 0.30 |
MYE | MYERS INDUSTRIES INC | $17.00 | 385,256 | 0.37% | 18.21 | 20.13 | 21.19 | 20.16 | 19.06 | 29.18 | 8.97 | 4.91 | 12.90 | 6.33 | -1.39 | -0.89 | -0.51 | 1.06 |
PACK | RANPAK HOLDINGS CORP | $6.72 | 432,631 | 11.81% | 6.88 | 7.06 | 7.13 | 5.96 | 5.36 | 44.61 | 49.55 | 48.77 | 30.76 | 28.06 | -0.09 | -0.03 | -0.06 | 1.08 |
WRK | WESTROCK CO | $52.35 | 1,807,328 | -11.69% | 51.73 | 49.88 | 48.90 | 45.53 | 40.96 | 67.25 | 93.74 | 91.12 | 86.78 | 86.00 | 1.17 | 0.95 | 0.22 | 1.20 |
TRS | TRIMAS CORP | $27.80 | 201,008 | -9.24% | 26.83 | 26.50 | 25.97 | 25.45 | 25.17 | 68.40 | 87.36 | 82.83 | 94.50 | 92.68 | 0.42 | 0.28 | 0.14 | 0.89 |
DSS | DSS INC | $1.65 | 7,643 | 126.80% | 1.65 | 1.70 | 1.81 | 1.92 | 2.75 | 40.87 | 65.08 | 53.30 | 62.81 | 38.11 | -0.05 | -0.05 | 0.00 | -0.08 |
AMCR | AMCOR PLC | $10.36 | 7,095,459 | -18.46% | 10.26 | 9.71 | 9.44 | 9.41 | 9.34 | 73.67 | 91.72 | 92.66 | 90.95 | 95.41 | 0.33 | 0.26 | 0.07 | 0.91 |
OI | O-I GLASS INC | $13.72 | 1,221,102 | -23.48% | 13.52 | 14.03 | 15.12 | 15.52 | 16.17 | 42.55 | 41.34 | 40.13 | 61.08 | 57.43 | -0.48 | -0.54 | 0.06 | 1.37 |
OCTO | EIGHTCO HOLDINGS INC | $0.67 | 103,576 | 354.64% | 0.62 | 0.60 | 0.70 | 0.64 | 0.65 | 55.12 | 86.31 | 90.33 | 88.83 | 92.12 | -0.01 | -0.03 | 0.02 | 1.47 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.38 | 32,591 | 212.20% | 1.47 | 1.47 | 1.47 | 1.47 | 1.55 | 42.05 | 29.38 | 32.46 | 0.42 | 3.20 | -0.01 | 0.00 | -0.01 | -0.00 |
PTVE | PACTIV EVERGREEN INC | $13.45 | 151,476 | -21.52% | 13.38 | 14.27 | 14.12 | 14.23 | 11.82 | 40.80 | 28.96 | 27.47 | 28.54 | 25.81 | -0.31 | -0.20 | -0.11 | 0.81 |
AMBP | ARDAGH METAL PACKAGING SA | $4.07 | 1,313,884 | 79.69% | 4.01 | 3.93 | 3.63 | 3.65 | 3.54 | 67.51 | 59.99 | 64.04 | 33.22 | 20.23 | 0.13 | 0.13 | -0.00 | 0.82 |
TUP | TUPPERWARE BRANDS CORP | $1.66 | 2,816,274 | -47.26% | 1.51 | 1.28 | 1.29 | 1.50 | 1.82 | 60.58 | 53.24 | 61.36 | 70.62 | 82.97 | 0.15 | 0.07 | 0.08 | 1.63 |