Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKG | PACKAGING CORP OF AMERICA | $182.03 | 633,126 | 9.19% | 179.03 | 177.04 | 182.13 | 175.17 | 164.37 | 56.50 | 96.73 | 95.41 | 100.00 | 98.25 | 0.05 | -0.93 | 0.97 | 0.83 |
SLGN | SILGAN HOLDINGS INC | $47.11 | 511,772 | 29.10% | 46.86 | 46.86 | 46.53 | 45.44 | 44.11 | 51.73 | 77.50 | 79.49 | 84.05 | 88.89 | 0.13 | 0.07 | 0.06 | 0.58 |
BALL | BALL CORP | $70.53 | 1,641,276 | -15.34% | 69.32 | 68.12 | 66.71 | 62.75 | 57.35 | 65.83 | 78.42 | 74.28 | 49.35 | 47.45 | 1.13 | 1.01 | 0.11 | 0.82 |
SON | SONOCO PRODUCTS CO | $60.24 | 432,448 | -16.47% | 58.47 | 57.50 | 57.26 | 57.11 | 55.98 | 65.80 | 93.90 | 96.07 | 96.09 | 98.70 | 0.80 | 0.39 | 0.42 | 0.90 |
AVY | AVERY DENNISON CORP | $226.11 | 261,617 | -19.99% | 224.24 | 219.43 | 217.79 | 210.65 | 197.44 | 66.83 | 83.92 | 85.72 | 63.74 | 71.76 | 2.97 | 2.24 | 0.73 | 1.02 |
KRT | KARAT PACKAGING INC | $29.27 | 47,823 | -13.35% | 28.18 | 27.59 | 27.99 | 26.72 | 24.43 | 58.81 | 61.43 | 49.47 | 44.33 | 32.80 | 0.17 | 0.06 | 0.11 | 0.78 |
CCK | CROWN HOLDINGS INC | $84.22 | 621,463 | -19.47% | 83.68 | 81.74 | 79.38 | 81.97 | 84.16 | 67.00 | 80.55 | 80.53 | 86.20 | 92.08 | 1.58 | 1.39 | 0.19 | 1.08 |
GPK | GRAPHIC PACKAGING HOLDING CO | $28.06 | 2,278,087 | 32.90% | 27.65 | 27.38 | 27.76 | 26.59 | 24.44 | 55.21 | 89.85 | 91.26 | 93.44 | 96.14 | 0.12 | -0.02 | 0.14 | 0.81 |
SEE | SEALED AIR CORP | $38.78 | 1,722,108 | 10.02% | 36.99 | 34.31 | 34.70 | 35.27 | 34.63 | 77.01 | 96.88 | 97.60 | 100.00 | 100.00 | 1.32 | 0.65 | 0.67 | 0.91 |
BERY | BERRY GLOBAL GROUP INC | $59.83 | 924,820 | 10.57% | 59.89 | 58.37 | 58.85 | 61.14 | 61.49 | 56.35 | 69.47 | 70.51 | 61.34 | 63.58 | 0.51 | 0.26 | 0.25 | 0.90 |
GEF | GREIF INC | $64.05 | 90,115 | 13.68% | 63.62 | 62.64 | 64.19 | 63.89 | 65.89 | 54.77 | 77.71 | 80.32 | 82.15 | 85.11 | 0.06 | -0.24 | 0.30 | 1.02 |
IP | INTERNATIONAL PAPER CO | $39.71 | 4,493,277 | 25.43% | 38.46 | 36.59 | 37.26 | 36.55 | 35.66 | 63.98 | 80.16 | 77.13 | 87.61 | 86.67 | 0.83 | 0.33 | 0.50 | 0.98 |
MYE | MYERS INDUSTRIES INC | $16.77 | 383,817 | 12.76% | 18.77 | 20.34 | 21.28 | 20.19 | 19.07 | 26.81 | 4.44 | 2.29 | 5.77 | 2.03 | -1.37 | -0.76 | -0.61 | 1.06 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.02 | 356,526 | -16.52% | 28.85 | 28.66 | 28.57 | 28.23 | 27.33 | 56.63 | 66.08 | 75.12 | 55.05 | 70.61 | 0.17 | 0.10 | 0.07 | 0.30 |
PACK | RANPAK HOLDINGS CORP | $6.71 | 386,948 | 44.22% | 6.86 | 7.07 | 7.09 | 5.95 | 5.35 | 44.41 | 48.47 | 50.87 | 27.55 | 30.64 | -0.08 | -0.01 | -0.06 | 1.08 |
WRK | WESTROCK CO | $52.88 | 2,046,521 | -56.81% | 51.61 | 49.64 | 48.74 | 45.42 | 40.86 | 72.46 | 91.20 | 89.41 | 86.60 | 86.52 | 1.15 | 0.90 | 0.25 | 1.20 |
TRS | TRIMAS CORP | $27.53 | 221,468 | 13.29% | 26.67 | 26.38 | 25.91 | 25.43 | 25.16 | 66.09 | 82.12 | 82.12 | 94.50 | 92.12 | 0.36 | 0.25 | 0.12 | 0.89 |
AMCR | AMCOR PLC | $10.34 | 8,701,338 | 53.82% | 10.21 | 9.64 | 9.41 | 9.40 | 9.34 | 73.28 | 91.93 | 94.09 | 95.29 | 98.43 | 0.34 | 0.25 | 0.09 | 0.91 |
DSS | DSS INC | $1.67 | 3,370 | -61.19% | 1.66 | 1.71 | 1.82 | 1.92 | 2.77 | 42.81 | 56.82 | 41.21 | 38.45 | 19.01 | -0.06 | -0.05 | -0.00 | -0.08 |
OI | O-I GLASS INC | $13.66 | 1,595,727 | -22.35% | 13.46 | 14.11 | 15.17 | 15.55 | 16.22 | 41.70 | 40.43 | 37.58 | 58.01 | 51.68 | -0.52 | -0.56 | 0.04 | 1.37 |
OCTO | EIGHTCO HOLDINGS INC | $0.65 | 22,782 | -65.58% | 0.61 | 0.60 | 0.70 | 0.64 | 0.66 | 52.29 | 91.41 | 89.99 | 90.98 | 95.84 | -0.01 | -0.03 | 0.02 | 1.47 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 10,439 | -76.95% | 1.48 | 1.47 | 1.48 | 1.47 | 1.55 | 46.95 | 32.29 | 36.61 | 0.83 | 11.79 | 0.00 | 0.00 | -0.00 | -0.01 |
PTVE | PACTIV EVERGREEN INC | $13.55 | 193,020 | 15.53% | 13.59 | 14.31 | 14.11 | 14.23 | 11.79 | 42.00 | 27.95 | 26.08 | 26.20 | 23.23 | -0.31 | -0.17 | -0.14 | 0.81 |
AMBP | ARDAGH METAL PACKAGING SA | $4.02 | 731,175 | -1.22% | 4.00 | 3.90 | 3.62 | 3.64 | 3.54 | 64.92 | 62.27 | 68.32 | 15.90 | 17.14 | 0.13 | 0.13 | -0.00 | 0.82 |
TUP | TUPPERWARE BRANDS CORP | $1.80 | 5,339,967 | -76.71% | 1.45 | 1.25 | 1.28 | 1.50 | 1.84 | 66.51 | 63.58 | 65.84 | 88.38 | 86.03 | 0.14 | 0.05 | 0.09 | 1.63 |