Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SON | SONOCO PRODUCTS CO | $56.51 | 342,614 | 30.07% | 56.38 | 56.91 | 56.92 | 56.75 | 56.00 | 47.91 | 29.72 | 27.52 | 36.61 | 32.88 | -0.20 | -0.14 | -0.06 | 0.90 |
SLGN | SILGAN HOLDINGS INC | $46.96 | 485,573 | 17.42% | 47.09 | 47.73 | 45.86 | 45.01 | 44.08 | 50.22 | 20.36 | 22.25 | 7.82 | 10.72 | 0.27 | 0.48 | -0.21 | 0.57 |
GPK | GRAPHIC PACKAGING HOLDING CO | $27.53 | 2,320,414 | 27.80% | 27.34 | 27.95 | 27.34 | 26.12 | 24.22 | 48.41 | 20.66 | 16.90 | 20.07 | 14.66 | -0.10 | 0.04 | -0.13 | 0.81 |
SEE | SEALED AIR CORP | $31.74 | 1,227,010 | 9.02% | 31.56 | 32.72 | 34.63 | 35.09 | 35.26 | 38.70 | 21.41 | 19.50 | 47.85 | 40.94 | -1.02 | -1.00 | -0.01 | 0.90 |
PKG | PACKAGING CORP OF AMERICA | $172.85 | 473,122 | -12.68% | 176.48 | 182.10 | 181.46 | 173.45 | 162.03 | 35.95 | 16.49 | 15.69 | 18.21 | 13.17 | -2.80 | -1.20 | -1.60 | 0.83 |
AVY | AVERY DENNISON CORP | $219.03 | 489,757 | -21.71% | 212.39 | 215.19 | 215.42 | 207.14 | 194.61 | 60.39 | 48.14 | 34.15 | 83.35 | 61.24 | -0.33 | -0.64 | 0.31 | 1.02 |
KRT | KARAT PACKAGING INC | $27.31 | 21,774 | 39.45% | 26.90 | 27.64 | 28.13 | 26.02 | 23.86 | 48.15 | 29.90 | 26.23 | 43.53 | 37.42 | -0.30 | -0.25 | -0.05 | 0.78 |
MYE | MYERS INDUSTRIES INC | $22.04 | 139,026 | -9.91% | 21.64 | 21.94 | 21.24 | 20.08 | 19.08 | 55.93 | 69.49 | 63.06 | 78.95 | 74.44 | 0.10 | 0.14 | -0.03 | 1.05 |
CCK | CROWN HOLDINGS INC | $80.59 | 1,903,649 | 20.00% | 78.14 | 78.25 | 77.28 | 82.77 | 84.71 | 60.37 | 80.08 | 73.65 | 76.12 | 67.31 | 0.36 | 0.06 | 0.30 | 1.08 |
BERY | BERRY GLOBAL GROUP INC | $57.05 | 355,754 | -36.68% | 56.53 | 57.81 | 58.70 | 62.12 | 61.93 | 43.21 | 33.79 | 29.67 | 50.83 | 42.92 | -0.80 | -0.80 | -0.00 | 0.90 |
GEF | GREIF INC | $61.92 | 98,830 | -37.24% | 61.97 | 64.14 | 64.06 | 64.32 | 66.52 | 39.68 | 27.51 | 25.33 | 42.19 | 38.26 | -0.96 | -0.67 | -0.29 | 1.02 |
IP | INTERNATIONAL PAPER CO | $33.83 | 5,983,665 | -49.16% | 34.93 | 36.68 | 36.56 | 36.44 | 35.34 | 32.00 | 10.72 | 10.57 | 4.66 | 1.75 | -0.95 | -0.52 | -0.43 | 0.98 |
BALL | BALL CORP | $69.80 | 4,545,261 | 105.32% | 65.30 | 66.00 | 65.02 | 61.20 | 56.59 | 71.67 | 57.76 | 49.01 | 63.36 | 52.29 | 0.39 | 0.24 | 0.15 | 0.82 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.46 | 332,922 | -14.40% | 28.30 | 28.38 | 28.70 | 27.93 | 27.26 | 50.56 | 74.96 | 74.41 | 84.51 | 88.04 | -0.01 | -0.06 | 0.05 | 0.30 |
TRS | TRIMAS CORP | $26.48 | 400,668 | -16.11% | 25.80 | 25.98 | 25.50 | 25.36 | 25.22 | 59.21 | 67.87 | 63.03 | 83.40 | 77.13 | 0.15 | 0.12 | 0.03 | 0.89 |
AMCR | AMCOR PLC | $8.97 | 5,726,687 | 5.88% | 8.95 | 9.07 | 9.18 | 9.35 | 9.34 | 44.44 | 33.33 | 35.06 | 51.20 | 52.26 | -0.08 | -0.08 | 0.00 | 0.91 |
PACK | RANPAK HOLDINGS CORP | $7.43 | 244,560 | 1.06% | 7.17 | 7.44 | 6.48 | 5.66 | 5.25 | 55.84 | 52.66 | 46.94 | 44.89 | 42.98 | 0.15 | 0.22 | -0.07 | 1.08 |
WRK | WESTROCK CO | $47.25 | 1,823,494 | -19.86% | 47.42 | 48.20 | 47.05 | 44.25 | 39.57 | 46.10 | 21.29 | 21.43 | 12.10 | 12.35 | -0.05 | 0.22 | -0.27 | 1.20 |
MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 209,104 | 1,410.54% | 0.34 | 0.33 | 0.33 | 0.30 | 0.35 | 53.08 | 81.92 | 80.60 | 61.63 | 64.69 | 0.01 | 0.00 | 0.00 | 0.12 |
DSS | DSS INC | $1.78 | 1,343 | -80.09% | 1.77 | 1.85 | 1.87 | 2.05 | 3.02 | 45.44 | 11.69 | 10.06 | 17.96 | 13.23 | -0.04 | -0.03 | -0.01 | -0.07 |
OI | O-I GLASS INC | $15.07 | 1,096,120 | 0.07% | 15.00 | 15.58 | 16.00 | 15.81 | 16.82 | 44.37 | 38.86 | 32.11 | 39.31 | 31.40 | -0.31 | -0.26 | -0.05 | 1.36 |
PTVE | PACTIV EVERGREEN INC | $15.53 | 235,891 | -19.57% | 14.76 | 14.73 | 14.21 | 14.03 | 11.43 | 67.09 | 85.66 | 75.16 | 77.40 | 67.45 | 0.29 | 0.21 | 0.08 | 0.83 |
AMBP | ARDAGH METAL PACKAGING SA | $4.05 | 2,734,834 | 5.65% | 3.62 | 3.54 | 3.49 | 3.63 | 3.52 | 74.69 | 94.18 | 95.85 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 0.83 |
OCTO | EIGHTCO HOLDINGS INC | $0.58 | 239,915 | 207.29% | 0.64 | 0.72 | 0.72 | 0.64 | 0.72 | 33.25 | 9.45 | 7.63 | 2.50 | 2.43 | -0.04 | -0.02 | -0.02 | 1.47 |
TUP | TUPPERWARE BRANDS CORP | $1.04 | 1,153,635 | 174.14% | 1.02 | 1.10 | 1.27 | 1.57 | 1.85 | 41.26 | 35.30 | 35.91 | 77.33 | 79.44 | -0.09 | -0.10 | 0.01 | 1.62 |