Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNK | TEEKAY TANKERS LTD | $71.83 | -0.57% | 4.50% | 25.38% | 25.84% | 41.15% | 78.55% | 400.56% | 560.20% | 161.77% | $72.76 | $35.00 | 1.28% | 105.23% | 0.72 | 329,313 | -8.03% |
FRO | FRONTLINE PLC | $27.48 | 0.59% | 4.93% | 14.31% | 16.74% | 25.94% | 87.58% | 247.41% | 204.99% | 89.52% | $27.63 | $13.35 | 0.54% | 105.84% | 0.78 | 752,603 | -48.11% |
TRMD | TORM PLC | $38.16 | 0.71% | 5.36% | 15.43% | 13.47% | 15.25% | 41.12% | 314.78% | 343.72% | N/A | $38.30 | $22.31 | 0.37% | 71.04% | 0.34 | 1,133,602 | 27.28% |
INSW | INTERNATIONAL SEAWAYS INC | $63.31 | -0.30% | 3.08% | 20.11% | 23.82% | 35.89% | 66.30% | 218.46% | 225.84% | N/A | $63.80 | $34.77 | 0.77% | 82.08% | 0.70 | 305,661 | -34.78% |
LPG | DORIAN LPG LTD | $43.73 | -0.39% | 1.30% | 8.54% | 29.15% | 11.87% | 99.41% | 185.44% | 467.19% | 129.31% | $49.54 | $22.44 | 11.73% | 94.88% | 0.94 | 450,484 | -2.04% |
TNP | TSAKOS ENERGY NAVIGATION LTD | $30.17 | 1.00% | 4.94% | 19.30% | 25.45% | 42.38% | 73.89% | 224.06% | 79.05% | -13.43% | $30.34 | $16.45 | 0.56% | 83.40% | 0.79 | 338,791 | 10.71% |
TK | TEEKAY CORP | $9.23 | 0.76% | 5.01% | 28.55% | 16.39% | 31.29% | 59.14% | 160.00% | 115.65% | -84.17% | $9.31 | $5.45 | 0.86% | 69.36% | 1.05 | 1,011,815 | 20.04% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | -0.17% | -0.83% | 0.60% | 4.12% | 8.72% | 9.80% | 18.16% | -1.24% | -21.65% | $29.99 | $25.19 | 4.77% | 13.38% | 0.74 | 3,516,475 | -31.65% |
TRP | TC ENERGY CORP | $38.91 | -0.54% | 0.72% | 10.85% | -1.97% | 6.02% | -3.81% | -23.51% | -20.09% | -17.20% | $41.85 | $32.52 | 7.03% | 19.67% | 0.84 | 1,357,658 | 2.36% |
TRGP | TARGA RESOURCES CORP | $117.67 | 1.33% | 3.95% | 4.85% | 22.11% | 36.79% | 69.43% | 201.33% | 179.04% | 3.85% | $117.95 | $67.36 | 0.23% | 74.70% | 1.39 | 1,075,444 | -14.44% |
FLNG | FLEX LNG LTD | $29.43 | 0.72% | 3.15% | 15.37% | 10.31% | -6.45% | -2.65% | 129.21% | N/A | N/A | $33.33 | $24.16 | 11.70% | 21.81% | 0.94 | 287,112 | 45.84% |
NVGS | NAVIGATOR HOLDINGS LTD | $16.69 | 2.90% | 2.27% | 10.53% | 10.31% | 16.63% | 29.58% | 50.23% | 66.73% | -32.21% | $16.75 | $12.33 | 0.36% | 35.35% | 0.94 | 221,023 | -31.89% |
DHT | DHT HOLDINGS INC | $12.49 | -1.19% | 3.22% | 10.73% | 13.24% | 20.56% | 53.44% | 112.05% | 107.13% | 69.47% | $12.67 | $7.60 | 1.42% | 64.34% | 0.55 | 1,411,390 | -45.75% |
LNG | CHENIERE ENERGY INC | $160.16 | 1.41% | 1.97% | 2.14% | -0.58% | -7.69% | 12.49% | 90.44% | 138.30% | 178.59% | $183.46 | $135.30 | 12.70% | 18.37% | 0.73 | 1,493,633 | 19.66% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 1.44% | 5.00% | 10.49% | 23.47% | 33.29% | 47.50% | 75.30% | 24.44% | -26.26% | $38.34 | $25.04 | 0.78% | 51.92% | 1.32 | 855,499 | -11.35% |
VNOM | VIPER ENERGY INC | $37.67 | 1.15% | -0.32% | -3.21% | 7.08% | 23.87% | 40.77% | 98.89% | 21.09% | N/A | $41.22 | $24.48 | 8.61% | 53.88% | 1.13 | 293,337 | -47.48% |
EURN | EURONAV NV | $20.70 | -0.19% | 6.15% | 25.45% | 16.42% | 14.81% | 26.37% | 121.63% | 109.09% | N/A | $20.86 | $14.10 | 0.77% | 46.81% | 0.64 | 309,971 | -21.03% |
KNTK | KINETIK HOLDINGS INC | $40.46 | 0.77% | 1.43% | 5.04% | 19.14% | 13.49% | 30.35% | 24.61% | -24.37% | N/A | $40.69 | $30.58 | 0.57% | 32.31% | 1.33 | 385,596 | -7.32% |
MPLX | MPLX LP | $40.45 | 0.12% | -2.55% | 1.15% | 2.87% | 12.58% | 18.97% | 36.42% | 28.82% | -31.59% | $42.90 | $33.12 | 5.71% | 22.13% | 0.65 | 2,600,633 | -14.78% |
ET | ENERGY TRANSFER LP | $15.96 | 0.82% | 0.13% | 4.79% | 9.02% | 18.05% | 27.37% | 53.31% | 7.84% | -36.08% | $16.40 | $12.31 | 2.68% | 29.65% | 0.89 | 10,720,040 | 15.63% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.37 | 2.12% | -1.53% | 0.06% | 7.02% | 11.78% | 30.60% | 66.22% | -28.67% | -69.21% | $19.03 | $12.85 | 8.72% | 35.18% | 1.11 | 3,030,292 | -31.45% |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.01 | 2.04% | 8.38% | 22.63% | 31.48% | 157.05% | 8.38% | N/A | N/A | N/A | $4.53 | $1.18 | 11.38% | 239.83% | 0.70 | 1,088,556 | -26.87% |
DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 0.00% | 0.00% | 27.48% | 31.25% | 54.05% | 52.87% | 46.69% | 78.13% | -82.58% | $4.24 | $2.27 | 5.90% | 75.77% | 0.68 | 32,724 | -25.89% |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 3.49% | 5.45% | 0.91% | 5.95% | -2.20% | -41.45% | 2.53% | 80.82% | -76.06% | $7.74 | $3.90 | 42.51% | 14.10% | 0.55 | 12,929 | 178.64% |
STNG | SCORPIO TANKERS INC | $81.69 | 0.79% | 4.97% | 15.41% | 23.53% | 45.38% | 70.40% | 289.37% | 208.85% | -8.93% | $81.76 | $40.34 | 0.09% | 102.50% | 0.85 | 878,365 | 22.11% |
WMB | WILLIAMS COMPANIES INC | $41.27 | 0.78% | 4.11% | 9.53% | 20.99% | 16.48% | 42.56% | 55.56% | 50.07% | -10.17% | $41.35 | $28.27 | 0.19% | 45.99% | 0.94 | 6,067,587 | -16.78% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.86 | 2.39% | 2.08% | 15.29% | 12.64% | 40.00% | 77.72% | 210.41% | 272.83% | N/A | $7.00 | $3.59 | 2.00% | 91.09% | 0.94 | 425,182 | 7.04% |
EE | EXCELERATE ENERGY INC | $18.65 | 0.11% | -2.15% | 21.42% | 36.33% | 4.60% | -11.06% | N/A | N/A | N/A | $22.42 | $13.38 | 16.82% | 39.39% | 0.95 | 118,803 | -11.79% |
PBA | PEMBINA PIPELINE CORP | $36.94 | -0.43% | 0.27% | 8.20% | 9.78% | 13.91% | 17.91% | 13.73% | 1.62% | -9.97% | $37.48 | $28.15 | 1.43% | 31.23% | 1.14 | 639,794 | 4.36% |
ENB | ENBRIDGE INC | $36.75 | -0.03% | -2.78% | 10.26% | 6.71% | 9.12% | -1.18% | -5.23% | -2.08% | -23.02% | $38.37 | $31.03 | 4.22% | 18.43% | 0.87 | 7,543,549 | 41.49% |
GLP | GLOBAL PARTNERS LP | $44.48 | 2.58% | 1.11% | -2.05% | -4.90% | 31.09% | 42.75% | 86.58% | 121.51% | 7.10% | $49.50 | $27.07 | 10.14% | 64.31% | 0.77 | 119,495 | 32.24% |
ENLC | ENLINK MIDSTREAM LLC | $13.67 | 0.89% | 1.48% | 1.79% | 9.45% | 6.05% | 44.20% | 176.72% | 18.35% | -64.56% | $14.18 | $9.52 | 3.56% | 43.59% | 1.20 | 2,380,967 | 46.19% |
OKE | ONEOK INC | $82.63 | 0.47% | 3.20% | 6.37% | 15.26% | 24.01% | 44.46% | 50.21% | 21.21% | 32.85% | $83.05 | $56.19 | 0.51% | 47.05% | 1.30 | 2,147,672 | 7.15% |
CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 2.95% | 4.03% | 6.15% | -4.99% | -16.55% | 5.47% | 17.54% | 16.33% | 50.79% | $62.34 | $43.42 | 20.56% | 14.05% | 0.67 | 205,735 | 7.97% |
DTM | DT MIDSTREAM INC | $66.88 | 0.53% | 2.23% | 6.99% | 20.18% | 18.92% | 41.85% | N/A | N/A | N/A | $67.06 | $45.20 | 0.27% | 47.96% | 0.74 | 355,990 | 7.02% |
PAGP | PLAINS GP HOLDINGS LP | $18.40 | 1.83% | -0.33% | 0.71% | 8.88% | 15.29% | 32.85% | 71.96% | -24.81% | -75.24% | $19.77 | $13.47 | 6.93% | 36.60% | 1.08 | 1,401,728 | -8.52% |
BANL | CBL INTERNATIONAL LTD | $1.05 | 3.96% | 0.00% | 4.17% | -19.23% | -41.34% | -56.43% | N/A | N/A | N/A | $5.49 | $0.83 | 80.87% | 26.05% | 1.31 | 19,696 | 87.22% |
KMI | KINDER MORGAN INC | $19.70 | 0.51% | 3.25% | 10.92% | 15.47% | 16.16% | 19.76% | 4.79% | -2.52% | -40.88% | $19.79 | $15.89 | 0.45% | 23.98% | 0.90 | 11,989,421 | 4.55% |
AM | ANTERO MIDSTREAM CORP | $14.92 | 1.15% | 3.47% | 9.30% | 19.65% | 14.68% | 43.05% | 50.40% | 11.93% | N/A | $14.93 | $10.09 | 0.07% | 47.94% | 0.82 | 1,228,185 | -24.46% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.90 | 1.83% | 6.03% | 13.28% | 32.38% | 52.41% | 142.58% | 65.67% | -35.86% | N/A | $14.24 | $5.65 | 2.39% | 146.02% | 0.96 | 3,044,782 | -55.08% |
HESM | HESS MIDSTREAM LP | $35.42 | 0.88% | 0.91% | 1.96% | 5.26% | 13.09% | 28.57% | 47.77% | 73.80% | N/A | $36.84 | $26.86 | 3.85% | 31.87% | 0.90 | 1,045,582 | 65.67% |
GEL | GENESIS ENERGY LP | $13.10 | 1.55% | 0.54% | 11.30% | 17.70% | 9.17% | 27.68% | 35.89% | -39.60% | -75.78% | $13.42 | $8.05 | 2.38% | 62.73% | 1.31 | 537,816 | 45.93% |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $33.05 | -1.99% | 1.44% | 17.07% | 94.07% | 72.86% | 135.73% | 39.16% | -72.76% | -95.12% | $36.00 | $13.00 | 8.19% | 154.23% | 1.79 | 43,227 | -37.75% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 1.68% | 1.00% | 10.22% | 24.28% | 20.32% | 30.17% | 5.96% | -59.63% | -92.43% | $3.30 | $1.95 | 8.48% | 54.87% | 0.80 | 51,695 | -53.07% |
PBT | PERMIAN BASIN ROYALTY TRUST | $13.26 | 2.55% | 6.76% | 14.90% | -3.42% | -29.32% | -45.99% | 209.81% | 114.56% | -6.49% | $25.62 | $10.95 | 48.24% | 21.10% | 0.69 | 129,524 | 55.18% |
GLNG | GOLAR LNG LTD | $26.90 | -0.15% | 3.90% | 8.60% | 26.95% | 22.11% | 23.06% | 125.67% | 41.80% | -39.02% | $27.06 | $19.62 | 0.59% | 37.10% | 1.27 | 740,806 | 5.06% |
NGL | NGL ENERGY PARTNERS LP | $5.70 | 0.00% | -0.52% | -0.35% | -0.70% | 39.02% | 97.92% | 155.61% | -61.46% | -85.38% | $6.20 | $2.88 | 7.99% | 97.92% | 1.10 | 437,064 | 7.60% |
BROG | BROOGE ENERGY LTD | $1.01 | -2.88% | -1.46% | -10.62% | -66.89% | -79.80% | -81.64% | -89.02% | -90.00% | N/A | $6.66 | $1.00 | 84.83% | 1.00% | 0.16 | 103,198 | 181.60% |