Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNK | TEEKAY TANKERS LTD | $71.83 | 329,313 | -8.03% | 67.65 | 62.88 | 59.31 | 57.78 | 51.51 | 80.25 | 96.84 | 95.61 | 97.61 | 97.08 | 3.74 | 2.61 | 1.13 | 0.72 |
FRO | FRONTLINE PLC | $27.48 | 752,603 | -48.11% | 26.20 | 24.91 | 24.06 | 23.13 | 21.27 | 76.09 | 96.82 | 97.66 | 100.00 | 100.00 | 0.98 | 0.68 | 0.30 | 0.78 |
TRMD | TORM PLC | $38.16 | 1,133,602 | 27.28% | 36.72 | 35.39 | 34.76 | 34.22 | 31.15 | 70.72 | 94.24 | 94.87 | 90.02 | 93.49 | 1.01 | 0.64 | 0.37 | 0.34 |
INSW | INTERNATIONAL SEAWAYS INC | $63.31 | 305,661 | -34.78% | 61.15 | 57.98 | 54.85 | 52.99 | 49.05 | 79.31 | 96.39 | 96.05 | 96.93 | 96.50 | 2.61 | 2.02 | 0.59 | 0.70 |
LPG | DORIAN LPG LTD | $43.73 | 450,484 | -2.04% | 43.46 | 42.62 | 40.31 | 39.82 | 36.26 | 60.53 | 74.21 | 75.82 | 62.70 | 68.12 | 1.09 | 1.07 | 0.03 | 0.94 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $30.17 | 338,791 | 10.71% | 28.57 | 27.06 | 25.97 | 24.93 | 22.92 | 79.32 | 96.32 | 96.60 | 91.34 | 92.79 | 1.20 | 0.84 | 0.35 | 0.79 |
TK | TEEKAY CORP | $9.23 | 1,011,815 | 20.04% | 8.55 | 8.00 | 7.58 | 7.77 | 7.22 | 78.44 | 96.97 | 94.66 | 95.37 | 89.04 | 0.44 | 0.29 | 0.15 | 1.05 |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | 3,516,475 | -31.65% | 28.63 | 28.59 | 28.80 | 27.89 | 27.30 | 48.35 | 69.92 | 75.07 | 74.05 | 84.70 | -0.01 | -0.04 | 0.03 | 0.74 |
TRP | TC ENERGY CORP | $38.91 | 1,357,658 | 2.36% | 38.42 | 37.29 | 38.22 | 38.72 | 37.44 | 65.72 | 95.18 | 95.09 | 96.68 | 98.89 | 0.41 | 0.09 | 0.32 | 0.84 |
TRGP | TARGA RESOURCES CORP | $117.67 | 1,075,444 | -14.44% | 114.16 | 114.59 | 112.58 | 101.06 | 93.22 | 66.29 | 84.97 | 70.69 | 76.80 | 55.57 | 0.94 | 0.80 | 0.14 | 1.39 |
FLNG | FLEX LNG LTD | $29.43 | 287,112 | 45.84% | 28.29 | 27.22 | 26.18 | 27.17 | 28.78 | 85.14 | 95.75 | 94.70 | 100.00 | 100.00 | 0.89 | 0.64 | 0.25 | 0.94 |
NVGS | NAVIGATOR HOLDINGS LTD | $16.69 | 221,023 | -31.89% | 16.26 | 15.69 | 15.41 | 15.41 | 14.81 | 70.87 | 89.22 | 90.12 | 79.47 | 88.44 | 0.37 | 0.26 | 0.11 | 0.94 |
DHT | DHT HOLDINGS INC | $12.49 | 1,411,390 | -45.75% | 12.13 | 11.79 | 11.50 | 11.17 | 10.58 | 70.29 | 89.95 | 87.70 | 91.59 | 97.20 | 0.28 | 0.20 | 0.08 | 0.55 |
LNG | CHENIERE ENERGY INC | $160.16 | 1,493,633 | 19.66% | 157.15 | 158.07 | 158.30 | 160.22 | 164.36 | 55.23 | 38.34 | 27.64 | 59.64 | 41.22 | -0.17 | -0.30 | 0.13 | 0.73 |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | 855,499 | -11.35% | 36.80 | 36.10 | 35.37 | 32.58 | 30.04 | 68.23 | 90.23 | 92.24 | 90.71 | 94.76 | 0.75 | 0.52 | 0.23 | 1.32 |
VNOM | VIPER ENERGY INC | $37.67 | 293,337 | -47.48% | 37.41 | 38.10 | 38.08 | 35.41 | 32.22 | 47.17 | 31.83 | 26.99 | 44.88 | 23.97 | -0.31 | -0.21 | -0.10 | 1.13 |
EURN | EURONAV NV | $20.70 | 309,971 | -21.03% | 19.32 | 17.99 | 17.13 | 17.41 | 17.42 | 85.91 | 96.97 | 97.37 | 99.14 | 99.71 | 1.02 | 0.66 | 0.36 | 0.64 |
KNTK | KINETIK HOLDINGS INC | $40.46 | 385,596 | -7.32% | 39.65 | 39.17 | 38.61 | 35.98 | 35.47 | 63.56 | 85.76 | 84.52 | 84.94 | 87.15 | 0.50 | 0.38 | 0.12 | 1.33 |
MPLX | MPLX LP | $40.45 | 2,600,633 | -14.78% | 41.08 | 41.33 | 41.07 | 39.55 | 37.53 | 39.75 | 18.85 | 19.40 | 1.50 | 0.50 | -0.11 | 0.06 | -0.17 | 0.65 |
ET | ENERGY TRANSFER LP | $15.96 | 10,720,040 | 15.63% | 16.00 | 15.92 | 15.67 | 14.96 | 14.23 | 54.66 | 46.67 | 44.44 | 36.19 | 33.22 | 0.09 | 0.12 | -0.03 | 0.89 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.37 | 3,030,292 | -31.45% | 17.47 | 17.59 | 17.54 | 16.67 | 15.96 | 47.59 | 35.69 | 35.71 | 36.12 | 35.06 | -0.08 | -0.02 | -0.05 | 1.11 |
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.01 | 1,088,556 | -26.87% | 3.70 | 3.61 | 3.41 | 3.24 | 2.48 | 67.77 | 65.57 | 60.40 | 68.85 | 48.58 | 0.12 | 0.09 | 0.03 | 0.70 |
DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 32,724 | -25.89% | 3.98 | 3.84 | 3.28 | 3.08 | 2.87 | 65.75 | 64.70 | 67.93 | 5.38 | 12.34 | 0.21 | 0.23 | -0.02 | 0.68 |
MARPS | MARINE PETROLEUM TRUST | $4.45 | 12,929 | 178.64% | 4.26 | 4.25 | 4.31 | 4.36 | 4.69 | 54.47 | 54.48 | 61.67 | 72.53 | 79.92 | -0.00 | -0.03 | 0.03 | 0.55 |
STNG | SCORPIO TANKERS INC | $81.69 | 878,365 | 22.11% | 77.59 | 74.38 | 72.39 | 69.29 | 61.67 | 77.21 | 98.32 | 96.33 | 100.00 | 100.00 | 2.64 | 1.74 | 0.90 | 0.85 |
WMB | WILLIAMS COMPANIES INC | $41.27 | 6,067,587 | -16.78% | 39.94 | 39.37 | 38.60 | 36.74 | 35.78 | 75.90 | 94.97 | 94.08 | 100.00 | 98.35 | 0.66 | 0.46 | 0.19 | 0.94 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.86 | 425,182 | 7.04% | 6.67 | 6.40 | 6.24 | 6.05 | 5.31 | 65.96 | 82.03 | 78.54 | 66.72 | 70.24 | 0.19 | 0.14 | 0.05 | 0.94 |
EE | EXCELERATE ENERGY INC | $18.65 | 118,803 | -11.79% | 18.60 | 17.81 | 16.56 | 15.66 | 16.46 | 64.13 | 60.29 | 61.23 | 19.55 | 23.40 | 0.72 | 0.69 | 0.03 | 0.95 |
PBA | PEMBINA PIPELINE CORP | $36.94 | 639,794 | 4.36% | 36.71 | 36.08 | 35.51 | 34.89 | 33.14 | 64.51 | 86.42 | 88.48 | 88.50 | 94.91 | 0.52 | 0.40 | 0.12 | 1.14 |
ENB | ENBRIDGE INC | $36.75 | 7,543,549 | 41.49% | 37.12 | 36.48 | 35.77 | 35.60 | 34.83 | 55.99 | 49.95 | 55.61 | 19.67 | 33.18 | 0.49 | 0.49 | 0.00 | 0.87 |
GLP | GLOBAL PARTNERS LP | $44.48 | 119,495 | 32.24% | 44.69 | 45.91 | 45.94 | 45.51 | 39.29 | 45.94 | 39.97 | 29.12 | 35.75 | 23.36 | -0.76 | -0.39 | -0.37 | 0.77 |
ENLC | ENLINK MIDSTREAM LLC | $13.67 | 2,380,967 | 46.19% | 13.39 | 13.45 | 13.40 | 12.79 | 12.62 | 56.36 | 69.09 | 64.31 | 66.21 | 52.26 | 0.03 | 0.00 | 0.03 | 1.20 |
OKE | ONEOK INC | $82.63 | 2,147,672 | 7.15% | 80.44 | 79.99 | 79.20 | 75.21 | 70.73 | 67.93 | 91.37 | 90.79 | 96.83 | 91.21 | 0.85 | 0.50 | 0.35 | 1.30 |
CQP | CHENIERE ENERGY PARTNERS LP | $49.52 | 205,735 | 7.97% | 48.83 | 48.97 | 48.71 | 49.97 | 52.31 | 53.53 | 37.48 | 30.21 | 37.92 | 29.43 | -0.07 | 0.00 | -0.08 | 0.67 |
DTM | DT MIDSTREAM INC | $66.88 | 355,990 | 7.02% | 1.59 | 1.50 | 1.51 | 1.54 | 1.48 | 72.51 | 92.64 | 92.38 | 96.78 | 97.85 | 0.05 | 0.03 | 0.02 | 0.74 |
PAGP | PLAINS GP HOLDINGS LP | $18.40 | 1,401,728 | -8.52% | 18.34 | 18.45 | 18.33 | 17.44 | 16.64 | 50.50 | 52.56 | 46.73 | 52.61 | 44.13 | -0.03 | 0.00 | -0.04 | 1.08 |
BANL | CBL INTERNATIONAL LTD | $1.05 | 19,696 | 87.22% | 1.04 | 1.05 | 1.05 | 1.20 | 1.33 | 50.02 | 41.80 | 36.37 | 45.00 | 41.74 | -0.01 | -0.01 | 0.00 | 1.31 |
KMI | KINDER MORGAN INC | $19.70 | 11,989,421 | 4.55% | 19.17 | 18.88 | 18.42 | 17.88 | 17.47 | 76.02 | 93.68 | 94.15 | 100.00 | 100.00 | 0.34 | 0.25 | 0.09 | 0.90 |
AM | ANTERO MIDSTREAM CORP | $14.92 | 1,228,185 | -24.46% | 14.50 | 14.26 | 14.02 | 13.26 | 12.79 | 74.18 | 97.93 | 97.17 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.82 |
ETRN | EQUITRANS MIDSTREAM CORP | $13.90 | 3,044,782 | -55.08% | 13.57 | 13.50 | 12.60 | 11.53 | 10.50 | 62.52 | 66.59 | 62.75 | 41.50 | 34.25 | 0.32 | 0.34 | -0.02 | 0.96 |
HESM | HESS MIDSTREAM LP | $35.42 | 1,045,582 | 65.67% | 35.11 | 34.91 | 35.29 | 34.20 | 32.20 | 55.67 | 88.22 | 86.90 | 86.84 | 89.78 | 0.04 | -0.05 | 0.10 | 0.90 |
GEL | GENESIS ENERGY LP | $13.10 | 537,816 | 45.93% | 13.01 | 12.63 | 11.85 | 11.73 | 11.27 | 62.13 | 75.64 | 71.79 | 52.77 | 48.37 | 0.33 | 0.33 | -0.00 | 1.31 |
SMLP | SUMMIT MIDSTREAM PARTNERS LP | $33.05 | 43,227 | -37.75% | 33.99 | 31.39 | 27.73 | 22.63 | 19.68 | 61.70 | 71.66 | 74.32 | 34.10 | 40.70 | 1.86 | 1.94 | -0.07 | 1.79 |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.02 | 51,695 | -53.07% | 2.94 | 2.83 | 2.69 | 2.53 | 2.56 | 65.23 | 95.68 | 92.82 | 83.31 | 78.89 | 0.10 | 0.09 | 0.01 | 0.80 |
PBT | PERMIAN BASIN ROYALTY TRUST | $13.26 | 129,524 | 55.18% | 12.63 | 12.27 | 12.46 | 13.16 | 16.42 | 62.83 | 88.55 | 84.51 | 90.73 | 88.28 | 0.19 | 0.02 | 0.16 | 0.69 |
GLNG | GOLAR LNG LTD | $26.90 | 740,806 | 5.06% | 26.20 | 25.60 | 24.80 | 23.39 | 23.00 | 74.84 | 93.95 | 94.78 | 98.76 | 99.59 | 0.60 | 0.47 | 0.13 | 1.27 |
NGL | NGL ENERGY PARTNERS LP | $5.70 | 437,064 | 7.60% | 5.75 | 5.80 | 5.83 | 5.74 | 4.92 | 44.64 | 30.91 | 23.40 | 38.57 | 25.71 | -0.04 | -0.03 | -0.02 | 1.10 |
BROG | BROOGE ENERGY LTD | $1.01 | 103,198 | 181.60% | 1.04 | 1.06 | 1.55 | 2.11 | 3.49 | 29.81 | 20.00 | 26.03 | 65.86 | 76.62 | -0.13 | -0.17 | 0.04 | 0.16 |