Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $56.61 | 640,534 | 83.39% | 56.34 | 55.22 | 53.57 | 51.17 | 51.74 | 63.42 | 81.65 | 80.00 | 68.01 | 68.09 | 1.02 | 0.94 | 0.08 | 0.69 |
CVE | CENOVUS ENERGY INC | $20.20 | 5,794,294 | 19.83% | 20.43 | 20.71 | 20.26 | 18.38 | 18.69 | 44.61 | 19.30 | 16.95 | 12.46 | 4.31 | -0.06 | 0.08 | -0.13 | 1.29 |
SU | SUNCOR ENERGY INC | $40.09 | 3,103,433 | -42.77% | 39.52 | 39.17 | 37.93 | 35.38 | 34.16 | 62.65 | 72.55 | 66.24 | 61.48 | 52.06 | 0.55 | 0.54 | 0.01 | 1.05 |
XOM | EXXON MOBIL CORP | $119.64 | 14,951,304 | -4.59% | 117.71 | 118.26 | 116.93 | 109.50 | 108.89 | 58.36 | 75.23 | 64.03 | 79.93 | 61.06 | 0.33 | 0.35 | -0.02 | 0.87 |
E | ENI SPA | $32.68 | 246,106 | -18.27% | 32.40 | 32.41 | 32.31 | 32.11 | 32.04 | 54.05 | 66.19 | 70.66 | 72.77 | 79.42 | 0.03 | 0.01 | 0.03 | 0.93 |
BP | BP PLC | $37.49 | 6,392,157 | -2.31% | 37.85 | 38.45 | 38.25 | 36.80 | 36.93 | 42.66 | 16.46 | 23.99 | 14.45 | 16.41 | -0.24 | -0.07 | -0.17 | 0.93 |
CVX | CHEVRON CORP | $162.67 | 5,440,171 | -14.33% | 163.37 | 163.07 | 159.57 | 154.66 | 155.48 | 52.60 | 52.31 | 57.93 | 17.49 | 22.81 | 0.97 | 1.29 | -0.31 | 1.01 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.02 | 26,587,296 | -16.61% | 16.46 | 16.72 | 15.84 | 16.27 | 15.59 | 33.00 | 10.40 | 23.98 | 0.00 | 4.02 | -0.10 | 0.16 | -0.26 | 1.23 |
TTE | TOTALENERGIES SE | $73.19 | 944,170 | -10.03% | 73.05 | 72.94 | 71.18 | 68.15 | 66.76 | 55.00 | 51.25 | 59.01 | 29.00 | 40.83 | 0.55 | 0.66 | -0.11 | 0.90 |
EQNR | EQUINOR ASA | $28.51 | 2,033,136 | -21.89% | 28.33 | 27.74 | 27.38 | 27.70 | 29.88 | 59.70 | 68.93 | 73.43 | 63.70 | 73.76 | 0.31 | 0.26 | 0.05 | 0.91 |
SHEL | SHELL PLC | $71.92 | 4,639,368 | -3.27% | 73.12 | 72.81 | 70.32 | 66.97 | 65.71 | 48.80 | 43.23 | 61.75 | 13.11 | 33.60 | 0.66 | 0.93 | -0.28 | 0.93 |
EC | ECOPETROL SA | $12.13 | 1,543,056 | 36.83% | 11.83 | 11.75 | 11.56 | 11.69 | 11.83 | 61.14 | 90.21 | 86.28 | 90.31 | 84.02 | 0.10 | 0.05 | 0.05 | 1.14 |
SLNG | STABILIS SOLUTIONS INC | $4.03 | 2,610 | 186.50% | 4.10 | 4.11 | 4.10 | 4.18 | 4.31 | 43.62 | 2.67 | 20.76 | 0.00 | 17.27 | -0.01 | -0.00 | -0.01 | 0.53 |
IMO | IMPERIAL OIL LTD | $70.03 | 217,932 | 62.06% | 69.48 | 69.60 | 69.35 | 64.10 | 60.67 | 54.33 | 62.19 | 55.85 | 65.61 | 52.93 | 0.09 | 0.13 | -0.04 | 0.95 |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $18.86 | 84,863 | -65.78% | 19.15 | 18.24 | 16.36 | 15.23 | 13.64 | 58.07 | 73.97 | 76.11 | 32.61 | 41.76 | 0.82 | 0.86 | -0.04 | 0.87 |
YPF | YPF SOCIEDAD ANONIMA | $23.44 | 1,503,412 | -7.51% | 23.63 | 22.54 | 20.86 | 18.86 | 16.23 | 60.15 | 70.07 | 70.20 | 25.07 | 29.52 | 0.86 | 0.89 | -0.03 | 1.13 |
VIVK | VIVAKOR INC | $1.28 | 7,505 | -34.65% | 1.22 | 1.27 | 1.02 | 0.99 | 0.97 | 58.47 | 66.67 | 57.81 | 74.94 | 61.88 | 0.07 | 0.07 | -0.00 | 0.70 |