Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFG | NATIONAL FUEL GAS CO | $53.83 | 613,238 | 13.72% | 53.34 | 53.31 | 51.67 | 50.43 | 51.47 | 56.30 | 82.86 | 85.64 | 76.88 | 81.40 | 0.66 | 0.61 | 0.06 | 0.69 |
SU | SUNCOR ENERGY INC | $39.41 | 2,089,214 | -1.61% | 38.56 | 38.49 | 36.37 | 34.19 | 33.47 | 68.05 | 93.97 | 93.61 | 59.80 | 56.41 | 0.80 | 0.80 | 0.00 | 1.05 |
E | ENI SPA | $32.80 | 145,023 | 0.70% | 32.68 | 32.87 | 31.95 | 32.15 | 31.89 | 53.39 | 39.01 | 45.23 | 25.36 | 31.54 | 0.21 | 0.26 | -0.05 | 0.93 |
XOM | EXXON MOBIL CORP | $117.96 | 26,679,556 | 66.98% | 119.73 | 120.00 | 113.08 | 106.95 | 107.88 | 50.94 | 48.63 | 55.31 | 24.82 | 30.51 | 1.85 | 2.41 | -0.55 | 0.87 |
CVX | CHEVRON CORP | $165.89 | 9,724,813 | 0.46% | 160.73 | 160.79 | 156.50 | 152.25 | 155.16 | 71.20 | 94.63 | 91.82 | 86.18 | 78.23 | 2.13 | 1.68 | 0.45 | 1.01 |
CVE | CENOVUS ENERGY INC | $21.46 | 7,691,789 | 8.03% | 20.97 | 21.03 | 19.37 | 17.76 | 18.49 | 70.33 | 65.16 | 61.40 | 29.43 | 27.48 | 0.53 | 0.60 | -0.07 | 1.29 |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 15,709,556 | -0.19% | 16.40 | 16.04 | 15.99 | 16.03 | 15.39 | 67.49 | 91.57 | 92.62 | 92.43 | 93.42 | 0.36 | 0.19 | 0.16 | 1.23 |
EQNR | EQUINOR ASA | $27.69 | 3,671,464 | -68.84% | 27.42 | 27.67 | 26.58 | 28.16 | 30.06 | 55.83 | 36.42 | 26.60 | 37.36 | 19.53 | 0.14 | 0.20 | -0.06 | 0.91 |
TTE | TOTALENERGIES SE | $74.56 | 2,495,383 | 79.49% | 72.52 | 72.49 | 68.66 | 67.26 | 65.74 | 70.94 | 80.57 | 71.63 | 54.50 | 44.71 | 1.28 | 1.30 | -0.02 | 0.90 |
BP | BP PLC | $39.47 | 6,425,720 | 25.69% | 38.91 | 38.92 | 37.48 | 36.35 | 36.81 | 62.39 | 63.58 | 58.89 | 57.30 | 54.29 | 0.48 | 0.50 | -0.02 | 0.93 |
SHEL | SHELL PLC | $73.27 | 3,081,969 | 0.21% | 72.21 | 71.64 | 67.55 | 65.73 | 64.88 | 76.84 | 79.96 | 76.66 | 48.45 | 44.41 | 1.56 | 1.61 | -0.05 | 0.93 |
EC | ECOPETROL SA | $11.85 | 1,329,713 | 18.05% | 11.58 | 11.88 | 11.47 | 11.79 | 11.78 | 54.98 | 42.80 | 38.08 | 54.20 | 46.25 | 0.04 | 0.06 | -0.02 | 1.14 |
SLNG | STABILIS SOLUTIONS INC | $4.14 | 590 | -43.27% | 4.09 | 4.10 | 4.13 | 4.23 | 4.35 | 51.70 | 71.75 | 63.14 | 94.01 | 93.81 | -0.00 | -0.02 | 0.01 | 0.55 |
IMO | IMPERIAL OIL LTD | $70.70 | 632,840 | 102.93% | 69.89 | 70.89 | 67.20 | 62.06 | 59.32 | 56.26 | 46.49 | 44.56 | 28.41 | 26.90 | 0.84 | 1.10 | -0.26 | 0.95 |
TGS | GAS TRANSPORTER OF THE SOUTH INC | $16.81 | 130,274 | -38.83% | 16.07 | 16.54 | 14.73 | 14.56 | 13.20 | 57.65 | 34.63 | 31.49 | 20.62 | 19.53 | 0.41 | 0.52 | -0.11 | 0.87 |
YPF | YPF SOCIEDAD ANONIMA | $21.17 | 1,507,320 | -28.25% | 20.16 | 20.54 | 19.21 | 17.96 | 15.62 | 58.68 | 46.34 | 46.17 | 40.32 | 41.44 | 0.32 | 0.39 | -0.08 | 1.13 |