Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMP | PROPETRO HOLDING CORP | $9.68 | 0.62% | 4.76% | 18.19% | 17.90% | 4.20% | 34.63% | -11.92% | -58.53% | N/A | $11.37 | $6.62 | 14.86% | 46.22% | 1.43 | 929,963 | 5.18% |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 1.61% | 0.80% | 11.50% | 73.79% | 81.29% | 27.27% | 61.13% | 23.53% | -71.94% | $2.21 | $0.58 | 42.99% | 117.24% | 0.73 | 94,225 | 32.48% |
PFIE | PROFIRE ENERGY INC | $1.38 | -2.82% | -6.76% | -20.69% | -9.80% | -24.38% | 4.55% | 25.45% | -8.61% | -65.06% | $3.29 | $1.18 | 58.05% | 16.95% | 0.65 | 276,746 | 92.40% |
RES | RPC INC | $6.98 | 1.16% | 3.87% | -8.76% | -3.99% | -4.90% | -2.10% | 16.72% | -23.46% | -67.67% | $9.42 | $6.34 | 25.86% | 10.09% | 0.94 | 1,177,165 | 19.35% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $19.93 | -1.48% | -3.11% | -4.14% | -17.03% | -1.04% | 3.10% | 44.42% | 69.19% | 155.19% | $26.30 | $18.02 | 24.22% | 10.62% | 0.87 | 48,956 | 11.72% |
BKR | BAKER HUGHES CO | $33.46 | 1.33% | 3.46% | 4.50% | 15.18% | -0.74% | 21.76% | 27.18% | 46.05% | N/A | $37.58 | $26.96 | 10.95% | 24.11% | 1.15 | 5,954,564 | -27.79% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $123.80 | 0.77% | 1.63% | 12.13% | 23.22% | 32.95% | 114.08% | 962.66% | N/A | N/A | $129.70 | $55.81 | 4.55% | 121.81% | 1.06 | 557,696 | -24.61% |
DNOW | DNOW INC | $13.62 | -2.71% | 2.56% | -6.84% | 7.58% | 31.85% | 45.98% | 18.02% | -1.09% | -55.20% | $15.58 | $8.83 | 12.55% | 54.25% | 1.07 | 736,745 | 1.73% |
HAL | HALLIBURTON CO | $37.90 | 1.12% | 2.24% | -0.37% | 7.88% | -0.24% | 30.96% | 59.38% | 50.52% | -40.04% | $43.85 | $28.44 | 13.57% | 33.29% | 1.44 | 3,636,846 | 2.65% |
VAL | VALARIS LTD | $76.60 | 0.05% | 5.08% | 12.76% | 21.70% | 12.28% | 32.00% | N/A | N/A | N/A | $78.92 | $55.53 | 2.94% | 37.94% | 0.96 | 534,752 | -22.08% |
MRC | MRC GLOBAL INC | $13.48 | -2.18% | -1.39% | 15.81% | 14.72% | 24.58% | 50.78% | 11.77% | -17.45% | -53.15% | $14.02 | $8.15 | 3.82% | 65.40% | 1.39 | 513,919 | -13.09% |
WHD | CACTUS INC | $51.96 | 1.66% | 2.61% | 5.18% | 14.30% | 21.23% | 43.58% | 45.22% | 50.17% | N/A | $57.00 | $31.37 | 8.84% | 65.66% | 1.22 | 282,535 | -20.87% |
GEOS | GEOSPACE TECHNOLOGIES CORP | $9.91 | -3.51% | -5.08% | -19.10% | -21.85% | -17.62% | 12.10% | 23.41% | -31.28% | -80.20% | $17.09 | $6.61 | 42.01% | 49.92% | 1.12 | 86,787 | -32.81% |
CHX | CHAMPIONX CORP | $34.36 | 0.50% | 0.38% | -4.74% | 15.11% | 16.83% | 26.23% | 28.02% | -0.20% | N/A | $39.95 | $24.98 | 13.99% | 37.55% | 1.48 | 1,048,711 | -35.51% |
LBRT | LIBERTY ENERGY INC | $23.68 | 2.96% | 5.48% | 10.04% | 12.92% | 20.20% | 89.59% | 61.42% | 48.46% | N/A | $23.71 | $11.62 | 0.13% | 103.79% | 1.36 | 1,447,820 | 34.25% |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $9.15 | -0.54% | 0.99% | 12.13% | 17.46% | 5.05% | 15.97% | -12.77% | -46.77% | N/A | $11.33 | $6.59 | 19.21% | 38.85% | 1.13 | 125,868 | -13.84% |
SLB | SCHLUMBERGER LIMITED | $48.59 | 0.35% | 0.19% | -4.37% | 0.14% | -8.06% | 9.19% | 42.70% | 24.53% | -51.55% | $62.12 | $42.73 | 21.78% | 13.71% | 1.18 | 5,533,540 | -27.38% |
NCSM | NCS MULTISTAGE HOLDINGS INC | $17.91 | 5.73% | -3.71% | 11.59% | 17.06% | 45.14% | -0.39% | -25.41% | -68.02% | N/A | $21.85 | $12.02 | 18.03% | 49.00% | 1.29 | 958 | -84.91% |
NOV | NOV INC | $19.06 | 0.90% | 1.17% | 3.19% | 11.27% | -2.01% | 27.07% | 6.18% | -20.42% | -76.84% | $21.91 | $14.05 | 12.99% | 35.66% | 1.29 | 3,911,333 | 13.33% |
RNGR | RANGER ENERGY SERVICES INC | $10.43 | 0.77% | 3.78% | -3.87% | 3.99% | 1.16% | -11.91% | 60.96% | 45.37% | N/A | $14.64 | $9.27 | 28.76% | 12.51% | 0.22 | 90,317 | -10.11% |
SLCA | US SILICA HOLDINGS INC | $15.52 | 0.06% | 0.00% | 23.67% | 45.05% | 38.57% | 27.74% | 31.30% | 18.29% | -67.59% | $16.03 | $10.09 | 3.18% | 53.82% | 1.48 | 599,623 | -27.41% |
CLB | CORE LABORATORIES INC | $18.04 | 0.78% | 6.12% | 8.09% | 23.39% | -1.31% | -14.42% | -47.79% | -66.68% | -88.70% | $27.95 | $13.82 | 35.44% | 30.54% | 1.23 | 274,447 | -27.92% |
BOOM | DMC GLOBAL INC | $13.10 | 0.61% | -3.32% | -21.46% | -27.90% | -17.45% | -24.67% | -75.84% | -81.81% | -35.75% | $27.16 | $12.75 | 51.77% | 2.79% | 1.09 | 234,962 | -9.47% |
OII | OCEANEERING INTERNATIONAL INC | $23.72 | 0.81% | 1.98% | 5.28% | 9.41% | 13.44% | 44.63% | 55.64% | 28.77% | -66.66% | $27.46 | $14.99 | 13.62% | 58.24% | 1.66 | 436,876 | -27.52% |
AESI | ATLAS ENERGY SOLUTIONS INC | $23.53 | 1.64% | 3.57% | 7.10% | 28.23% | 37.84% | 34.38% | N/A | N/A | N/A | $24.69 | $15.28 | 4.70% | 53.99% | 0.60 | 603,754 | 7.88% |
AROC | ARCHROCK INC | $20.60 | 1.13% | 2.08% | 8.02% | 16.78% | 43.06% | 117.99% | 113.25% | 113.25% | -50.36% | $21.40 | $8.92 | 3.74% | 130.94% | 1.13 | 1,070,116 | -34.44% |
NGS | NATURAL GAS SERVICES GROUP INC | $23.75 | -0.59% | 3.26% | 2.46% | 52.24% | 59.72% | 128.37% | 123.63% | 50.41% | -19.11% | $25.24 | $9.55 | 5.90% | 148.69% | 0.73 | 48,826 | -52.53% |
FTI | TECHNIPFMC PLC | $26.49 | 0.08% | -0.41% | 4.54% | 32.85% | 28.41% | 97.39% | 216.49% | 17.94% | -52.39% | $27.30 | $13.11 | 2.97% | 102.06% | 1.30 | 2,474,529 | 16.38% |
SND | SMART SAND INC | $2.21 | 4.74% | -5.15% | 11.62% | 16.32% | 8.87% | 38.99% | -6.36% | -41.53% | N/A | $2.48 | $1.44 | 10.89% | 53.47% | 1.11 | 255,807 | 102.16% |
DRQ | DRIL-QUIP INC | $19.25 | -0.52% | 2.01% | -3.07% | -8.42% | -14.71% | -19.19% | -44.46% | -54.01% | -81.31% | $30.93 | $17.80 | 37.76% | 8.15% | 0.99 | 204,596 | 2.91% |
KGS | KODIAK GAS SERVICES INC | $28.49 | 0.64% | 2.93% | 8.99% | 14.79% | 55.68% | N/A | N/A | N/A | N/A | $29.00 | $15.05 | 1.76% | 89.30% | 0.18 | 245,043 | -28.44% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.76 | 3.97% | 1.95% | 22.55% | 90.73% | 54.84% | -45.35% | N/A | N/A | N/A | $10.58 | $2.43 | 45.56% | 137.04% | 0.01 | 43,095 | -8.20% |
RCON | RECON TECHNOLOGY LTD | $1.69 | -3.98% | -3.98% | -5.74% | -44.97% | -67.62% | -76.24% | -99.08% | -97.98% | -99.48% | $7.74 | $1.26 | 78.17% | 34.13% | 0.53 | 37,966 | 34.16% |
USAC | USA COMPRESSION PARTNERS LP | $24.27 | -0.33% | -1.02% | -2.80% | -0.86% | -5.64% | 26.01% | 54.10% | 36.27% | -3.35% | $28.47 | $18.48 | 14.75% | 31.33% | 1.05 | 344,558 | -7.55% |
TTI | TETRA TECHNOLOGIES INC | $4.21 | 3.69% | 4.73% | -3.00% | 8.79% | -11.18% | 53.09% | 21.33% | 108.42% | -62.87% | $6.77 | $2.56 | 37.80% | 64.45% | 1.41 | 875,610 | -58.91% |
NR | NEWPARK RESOURCES INC | $7.63 | -1.68% | 0.79% | 4.52% | 21.69% | 7.16% | 100.26% | 113.13% | 0.26% | -32.54% | $7.84 | $3.40 | 2.68% | 124.41% | 1.21 | 338,234 | -29.02% |
TDW | TIDEWATER INC | $105.50 | -1.15% | 0.71% | 17.14% | 53.41% | 82.62% | 136.18% | 617.69% | 337.03% | -93.59% | $111.42 | $42.62 | 5.31% | 147.51% | 0.99 | 624,621 | 11.69% |
FTK | FLOTEK INDUSTRIES INC | $3.85 | 6.35% | 11.27% | 11.59% | 21.45% | -3.51% | -0.36% | -66.23% | -80.67% | -97.65% | $5.70 | $2.64 | 32.46% | 45.72% | 1.36 | 31,705 | 162.81% |
EFXT | ENERFLEX LTD | $5.21 | 2.76% | 5.25% | -10.63% | 2.16% | 18.41% | -15.15% | N/A | N/A | N/A | $8.36 | $3.94 | 37.68% | 32.23% | 1.04 | 97,759 | 20.69% |
VTOL | BRISTOW GROUP INC | $37.17 | 2.26% | 9.32% | 50.00% | 36.91% | 38.49% | 64.40% | 31.72% | 41.44% | -58.82% | $37.44 | $22.91 | 0.72% | 62.24% | 1.24 | 292,279 | 95.74% |
ACDC | PROFRAC HOLDING CORP | $9.01 | 5.38% | 13.48% | 20.29% | 19.18% | 7.01% | -17.49% | N/A | N/A | N/A | $14.32 | $6.46 | 37.08% | 39.47% | 1.24 | 2,168,034 | 278.18% |
FET | FORUM ENERGY TECHNOLOGIES INC | $18.61 | 0.70% | -2.46% | -2.97% | -0.16% | -18.45% | -20.27% | -16.40% | -82.14% | -97.14% | $28.73 | $17.65 | 35.22% | 5.44% | 1.92 | 17,255 | -35.72% |
XPRO | EXPRO GROUP HOLDINGS NV | $21.78 | 0.74% | 9.12% | 16.97% | 13.26% | 39.35% | 25.46% | -4.22% | -40.00% | -84.80% | $25.04 | $14.34 | 13.02% | 51.94% | 1.54 | 891,623 | -23.28% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $11.68 | 0.34% | 3.27% | 9.26% | 19.79% | 25.19% | 74.59% | 120.79% | 51.69% | -48.88% | $12.14 | $6.19 | 3.79% | 88.84% | 1.54 | 902,906 | -6.83% |
OIS | OIL STATES INTERNATIONAL INC | $4.72 | 2.61% | 3.06% | -12.92% | -22.11% | -33.71% | -30.59% | -30.79% | -75.35% | -95.34% | $9.02 | $3.95 | 47.67% | 19.49% | 1.29 | 1,250,596 | 22.97% |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $5.87 | 0.69% | 4.82% | -16.14% | -36.47% | -37.69% | -41.36% | -51.33% | -95.40% | N/A | $13.42 | $5.30 | 56.26% | 10.86% | 1.51 | 210,966 | 97.35% |
DWSN | DAWSON GEOPHYSICAL CO | $1.76 | -0.56% | 25.71% | -18.14% | 15.41% | 18.12% | -5.38% | -29.60% | -24.46% | -87.05% | $2.65 | $1.27 | 33.61% | 38.58% | 0.54 | 5,499 | -57.22% |
ENSV | ENSERVCO CORP | $0.26 | 0.38% | 22.43% | -7.42% | 13.91% | -25.14% | -30.69% | -80.45% | -96.33% | -99.25% | $0.50 | $0.17 | 47.18% | 53.22% | 0.95 | 333,251 | -72.29% |
NINE | NINE ENERGY SERVICE INC | $1.87 | 2.75% | -1.06% | -28.35% | -13.43% | -4.59% | -43.84% | -5.56% | -91.53% | N/A | $5.59 | $1.79 | 66.52% | 4.76% | 1.23 | 842,844 | 30.19% |