Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMP | PROPETRO HOLDING CORP | $9.68 | 929,963 | 5.18% | 9.53 | 9.20 | 8.49 | 8.20 | 8.97 | 67.81 | 87.43 | 86.91 | 61.27 | 61.86 | 0.34 | 0.33 | 0.01 | 1.43 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 94,225 | 32.48% | 1.25 | 1.26 | 1.10 | 0.92 | 0.87 | 61.92 | 59.76 | 58.32 | 13.27 | 11.01 | 0.04 | 0.05 | -0.01 | 0.73 |
PFIE | PROFIRE ENERGY INC | $1.38 | 276,746 | 92.40% | 1.56 | 1.69 | 1.75 | 1.65 | 1.87 | 32.21 | 11.03 | 10.34 | 10.18 | 6.96 | -0.11 | -0.06 | -0.05 | 0.65 |
RES | RPC INC | $6.98 | 1,177,165 | 19.35% | 6.84 | 7.02 | 7.46 | 7.29 | 7.69 | 45.26 | 56.28 | 43.06 | 97.96 | 91.24 | -0.19 | -0.22 | 0.03 | 0.94 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $19.93 | 48,956 | 11.72% | 20.47 | 20.89 | 21.96 | 22.50 | 22.21 | 31.24 | 9.72 | 16.36 | 5.97 | 14.00 | -0.47 | -0.46 | -0.01 | 0.87 |
BKR | BAKER HUGHES CO | $33.46 | 5,954,564 | -27.79% | 32.56 | 32.57 | 32.80 | 31.70 | 33.27 | 60.18 | 88.14 | 74.10 | 99.99 | 87.10 | 0.08 | -0.03 | 0.11 | 1.15 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $123.80 | 557,696 | -24.61% | 123.78 | 123.21 | 119.24 | 108.36 | 99.76 | 54.04 | 51.15 | 50.81 | 32.93 | 29.17 | 1.60 | 1.87 | -0.27 | 1.06 |
DNOW | DNOW INC | $13.62 | 736,745 | 1.73% | 14.11 | 14.31 | 14.64 | 12.93 | 12.00 | 41.01 | 55.83 | 55.44 | 43.76 | 42.12 | -0.22 | -0.13 | -0.08 | 1.07 |
HAL | HALLIBURTON CO | $37.90 | 3,636,846 | 2.65% | 37.34 | 37.64 | 38.41 | 36.84 | 38.06 | 50.86 | 53.76 | 49.37 | 81.98 | 76.25 | -0.29 | -0.35 | 0.06 | 1.44 |
VAL | VALARIS LTD | $76.60 | 534,752 | -22.08% | 2.88 | 2.89 | 2.34 | 2.70 | 6.91 | 45.70 | 15.95 | 32.26 | 1.00 | 8.64 | 0.11 | 0.18 | -0.07 | 0.96 |
MRC | MRC GLOBAL INC | $13.48 | 513,919 | -13.09% | 13.03 | 12.30 | 12.33 | 11.65 | 10.89 | 66.63 | 89.91 | 93.60 | 89.03 | 95.09 | 0.47 | 0.24 | 0.23 | 1.39 |
WHD | CACTUS INC | $51.96 | 282,535 | -20.87% | 51.20 | 51.26 | 50.22 | 46.72 | 47.39 | 56.53 | 62.95 | 56.67 | 64.19 | 49.97 | 0.33 | 0.36 | -0.03 | 1.22 |
GEOS | GEOSPACE TECHNOLOGIES CORP | $9.91 | 86,787 | -32.81% | 11.52 | 11.97 | 12.55 | 13.08 | 12.24 | 32.43 | 10.70 | 10.42 | 4.31 | 3.19 | -0.70 | -0.40 | -0.30 | 1.12 |
CHX | CHAMPIONX CORP | $34.36 | 1,048,711 | -35.51% | 34.15 | 34.24 | 35.05 | 31.93 | 32.57 | 47.38 | 65.76 | 62.55 | 86.08 | 87.07 | -0.28 | -0.31 | 0.03 | 1.48 |
LBRT | LIBERTY ENERGY INC | $23.68 | 1,447,820 | 34.25% | 22.67 | 22.48 | 21.83 | 20.62 | 19.43 | 63.47 | 88.79 | 87.41 | 84.10 | 81.66 | 0.36 | 0.24 | 0.12 | 1.36 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $9.15 | 125,868 | -13.84% | 9.12 | 8.98 | 8.77 | 8.21 | 8.97 | 55.01 | 52.20 | 54.02 | 26.08 | 27.09 | 0.14 | 0.14 | 0.00 | 1.13 |
SLB | SCHLUMBERGER LIMITED | $48.59 | 5,533,540 | -27.38% | 48.37 | 48.48 | 51.35 | 50.53 | 53.47 | 41.63 | 60.12 | 59.25 | 90.68 | 90.69 | -0.75 | -0.94 | 0.19 | 1.18 |
NCSM | NCS MULTISTAGE HOLDINGS INC | $17.91 | 958 | -84.91% | 18.01 | 17.31 | 16.55 | 16.19 | 15.81 | 56.35 | 51.38 | 56.63 | 20.28 | 22.97 | 0.43 | 0.46 | -0.03 | 1.29 |
NOV | NOV INC | $19.06 | 3,911,333 | 13.33% | 18.92 | 18.83 | 19.06 | 18.89 | 19.47 | 52.87 | 58.29 | 48.19 | 71.50 | 62.18 | -0.03 | -0.05 | 0.03 | 1.29 |
RNGR | RANGER ENERGY SERVICES INC | $10.43 | 90,317 | -10.11% | 10.26 | 10.23 | 10.93 | 10.53 | 11.24 | 49.01 | 89.24 | 88.65 | 93.36 | 93.69 | -0.14 | -0.21 | 0.07 | 0.22 |
SLCA | US SILICA HOLDINGS INC | $15.52 | 599,623 | -27.41% | 15.53 | 15.01 | 13.63 | 12.24 | 12.32 | 70.37 | 26.29 | 43.79 | 1.80 | 22.99 | 0.63 | 0.70 | -0.06 | 1.48 |
CLB | CORE LABORATORIES INC | $18.04 | 274,447 | -27.92% | 17.23 | 16.84 | 16.87 | 16.29 | 19.17 | 64.21 | 90.63 | 91.55 | 92.05 | 95.78 | 0.31 | 0.11 | 0.20 | 1.23 |
BOOM | DMC GLOBAL INC | $13.10 | 234,962 | -9.47% | 13.27 | 14.72 | 16.79 | 17.11 | 18.83 | 27.46 | 6.76 | 6.51 | 29.34 | 28.82 | -1.16 | -1.08 | -0.08 | 1.09 |
OII | OCEANEERING INTERNATIONAL INC | $23.72 | 436,876 | -27.52% | 23.48 | 23.40 | 23.16 | 21.96 | 22.29 | 54.23 | 56.09 | 48.99 | 68.54 | 53.26 | 0.09 | 0.08 | 0.01 | 1.66 |
AESI | ATLAS ENERGY SOLUTIONS INC | $23.53 | 603,754 | 7.88% | 1.14 | 1.20 | 1.55 | 1.77 | 2.26 | 34.73 | 14.86 | 12.11 | 20.44 | 8.82 | -0.14 | -0.14 | 0.00 | 0.60 |
AROC | ARCHROCK INC | $20.60 | 1,070,116 | -34.44% | 20.17 | 20.02 | 19.76 | 18.08 | 15.70 | 59.90 | 79.96 | 68.92 | 83.89 | 69.11 | 0.17 | 0.15 | 0.02 | 1.13 |
NGS | NATURAL GAS SERVICES GROUP INC | $23.75 | 48,826 | -52.53% | 23.19 | 23.25 | 21.70 | 18.57 | 15.84 | 59.91 | 58.08 | 46.73 | 69.17 | 42.18 | 0.38 | 0.44 | -0.07 | 0.73 |
FTI | TECHNIPFMC PLC | $26.49 | 2,474,529 | 16.38% | 26.58 | 26.27 | 25.61 | 22.81 | 21.45 | 56.17 | 61.08 | 63.00 | 52.45 | 55.40 | 0.33 | 0.37 | -0.04 | 1.30 |
SND | SMART SAND INC | $2.21 | 255,807 | 102.16% | 2.24 | 2.19 | 2.06 | 1.99 | 2.02 | 53.30 | 28.81 | 32.96 | 10.98 | 9.32 | 0.04 | 0.06 | -0.01 | 1.11 |
DRQ | DRIL-QUIP INC | $19.25 | 204,596 | 2.91% | 19.18 | 19.09 | 21.33 | 21.42 | 23.41 | 43.59 | 66.15 | 63.09 | 88.47 | 87.04 | -0.51 | -0.69 | 0.18 | 0.99 |
KGS | KODIAK GAS SERVICES INC | $28.49 | 245,043 | -28.44% | 27.94 | 27.66 | 27.18 | 25.15 | 21.59 | 59.57 | 83.46 | 75.28 | 83.55 | 74.06 | 0.32 | 0.26 | 0.06 | 0.18 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.76 | 43,095 | -8.20% | 5.51 | 5.51 | 4.42 | 3.72 | 3.79 | 65.19 | 74.03 | 64.83 | 25.04 | 14.26 | 0.29 | 0.35 | -0.06 | 0.01 |
RCON | RECON TECHNOLOGY LTD | $1.69 | 37,966 | 34.16% | 1.77 | 1.74 | 2.16 | 2.81 | 4.17 | 40.28 | 40.56 | 37.82 | 54.44 | 67.07 | -0.12 | -0.15 | 0.03 | 0.53 |
USAC | USA COMPRESSION PARTNERS LP | $24.27 | 344,558 | -7.55% | 24.52 | 24.55 | 25.87 | 25.30 | 24.38 | 41.29 | 34.29 | 33.01 | 60.99 | 59.20 | -0.35 | -0.38 | 0.03 | 1.05 |
TTI | TETRA TECHNOLOGIES INC | $4.21 | 875,610 | -58.91% | 4.05 | 4.16 | 4.35 | 4.25 | 4.79 | 50.34 | 56.65 | 53.45 | 86.20 | 80.35 | -0.08 | -0.10 | 0.02 | 1.41 |
NR | NEWPARK RESOURCES INC | $7.63 | 338,234 | -29.02% | 7.51 | 7.34 | 7.34 | 6.85 | 6.70 | 58.02 | 90.93 | 87.34 | 87.34 | 82.90 | 0.10 | 0.06 | 0.05 | 1.21 |
TDW | TIDEWATER INC | $105.50 | 624,621 | 11.69% | 106.51 | 100.49 | 95.12 | 82.84 | 73.72 | 60.53 | 77.58 | 76.84 | 60.02 | 62.41 | 3.95 | 3.76 | 0.19 | 0.99 |
FTK | FLOTEK INDUSTRIES INC | $3.85 | 31,705 | 162.81% | 3.55 | 3.51 | 3.54 | 3.35 | 3.80 | 66.55 | 73.81 | 60.59 | 77.65 | 59.75 | 0.03 | 0.01 | 0.02 | 1.36 |
EFXT | ENERFLEX LTD | $5.21 | 97,759 | 20.69% | 5.28 | 5.56 | 5.82 | 5.46 | 5.30 | 42.57 | 30.67 | 32.30 | 42.50 | 42.55 | -0.20 | -0.16 | -0.05 | 1.04 |
VTOL | BRISTOW GROUP INC | $37.17 | 292,279 | 95.74% | 33.68 | 30.08 | 27.71 | 27.34 | 27.43 | 89.61 | 96.53 | 96.63 | 100.00 | 100.00 | 2.71 | 1.83 | 0.87 | 1.24 |
ACDC | PROFRAC HOLDING CORP | $9.01 | 2,168,034 | 278.18% | 8.11 | 7.89 | 8.09 | 7.87 | 8.80 | 61.31 | 90.76 | 89.76 | 92.40 | 93.37 | 0.16 | -0.02 | 0.19 | 1.24 |
FET | FORUM ENERGY TECHNOLOGIES INC | $18.61 | 17,255 | -35.72% | 18.77 | 18.98 | 19.12 | 19.68 | 21.46 | 46.01 | 25.77 | 22.41 | 38.53 | 33.70 | -0.22 | -0.16 | -0.06 | 1.92 |
XPRO | EXPRO GROUP HOLDINGS NV | $21.78 | 891,623 | -23.28% | 20.50 | 19.94 | 19.53 | 18.51 | 19.16 | 72.68 | 93.70 | 91.13 | 100.00 | 99.62 | 0.54 | 0.30 | 0.24 | 1.54 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $11.68 | 902,906 | -6.83% | 11.50 | 11.24 | 10.96 | 10.31 | 10.18 | 61.62 | 94.19 | 91.69 | 99.53 | 94.66 | 0.19 | 0.15 | 0.04 | 1.54 |
OIS | OIL STATES INTERNATIONAL INC | $4.72 | 1,250,596 | 22.97% | 4.59 | 4.62 | 5.41 | 5.74 | 6.67 | 45.18 | 73.22 | 62.09 | 94.91 | 95.42 | -0.23 | -0.30 | 0.07 | 1.29 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $5.87 | 210,966 | 97.35% | 6.00 | 6.46 | 7.05 | 8.34 | 9.43 | 36.84 | 27.43 | 26.29 | 50.49 | 43.47 | -0.43 | -0.39 | -0.04 | 1.51 |
DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 5,499 | -57.22% | 1.53 | 1.56 | 1.59 | 1.59 | 1.74 | 59.41 | 81.03 | 67.15 | 99.06 | 90.86 | 0.00 | -0.03 | 0.03 | 0.54 |
ENSV | ENSERVCO CORP | $0.26 | 333,251 | -72.29% | 0.22 | 0.23 | 0.23 | 0.22 | 0.29 | 60.16 | 63.62 | 39.16 | 90.04 | 62.06 | -0.00 | -0.01 | 0.00 | 0.95 |
NINE | NINE ENERGY SERVICE INC | $1.87 | 842,844 | 30.19% | 1.94 | 2.10 | 2.29 | 2.33 | 2.92 | 35.84 | 9.33 | 9.81 | 33.85 | 30.76 | -0.15 | -0.13 | -0.03 | 1.23 |