Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAL | VALARIS LTD | $69.20 | 455,686 | -17.28% | 2.28 | 2.15 | 2.19 | 3.94 | 7.53 | 80.87 | 85.63 | 78.39 | 100.00 | 93.62 | 0.15 | 0.00 | 0.14 | 0.95 |
PUMP | PROPETRO HOLDING CORP | $8.98 | 935,971 | -57.77% | 8.52 | 8.45 | 7.94 | 8.06 | 9.01 | 67.57 | 85.12 | 79.15 | 82.98 | 69.02 | 0.22 | 0.19 | 0.03 | 1.43 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.26 | 68,085 | -75.23% | 1.20 | 1.13 | 0.94 | 0.84 | 0.88 | 78.04 | 78.74 | 79.21 | 61.86 | 65.45 | 0.09 | 0.08 | 0.01 | 0.74 |
PFIE | PROFIRE ENERGY INC | $1.79 | 71,372 | -60.93% | 1.81 | 1.84 | 1.70 | 1.64 | 1.85 | 49.52 | 35.19 | 41.36 | 44.48 | 53.08 | 0.02 | 0.03 | -0.01 | 0.66 |
RNGR | RANGER ENERGY SERVICES INC | $10.25 | 171,419 | -41.81% | 10.70 | 11.18 | 11.01 | 10.54 | 11.25 | 32.34 | 7.59 | 6.90 | 0.00 | 0.66 | -0.22 | -0.07 | -0.15 | 0.22 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.60 | 59,677 | -11.63% | 5.08 | 4.70 | 3.67 | 3.38 | 3.70 | 78.84 | 92.56 | 90.03 | 47.74 | 48.70 | 0.54 | 0.49 | 0.05 | 0.01 |
RES | RPC INC | $7.12 | 2,146,554 | -54.28% | 7.73 | 7.82 | 7.62 | 7.34 | 7.81 | 32.88 | 37.83 | 51.73 | 16.92 | 41.29 | -0.02 | 0.06 | -0.08 | 0.94 |
BKR | BAKER HUGHES CO | $32.84 | 7,496,435 | -5.86% | 32.56 | 33.22 | 31.96 | 31.80 | 33.47 | 50.87 | 39.71 | 37.07 | 36.44 | 34.36 | 0.10 | 0.21 | -0.11 | 1.15 |
DNOW | DNOW INC | $14.63 | 401,545 | -35.00% | 14.76 | 14.92 | 14.46 | 12.44 | 11.77 | 49.11 | 30.08 | 36.15 | 11.89 | 19.93 | 0.09 | 0.19 | -0.10 | 1.08 |
HAL | HALLIBURTON CO | $38.54 | 5,052,409 | -16.78% | 38.66 | 39.64 | 37.80 | 36.60 | 38.11 | 46.91 | 21.53 | 21.82 | 16.77 | 16.56 | 0.10 | 0.36 | -0.27 | 1.44 |
WFRD | WEATHERFORD INTERNATIONAL PLC | $127.97 | 1,077,302 | 18.00% | 117.32 | 119.63 | 113.59 | 103.34 | 96.36 | 66.80 | 89.39 | 74.75 | 90.13 | 74.23 | 2.23 | 1.64 | 0.58 | 1.06 |
MRC | MRC GLOBAL INC | $11.60 | 312,376 | -31.04% | 11.76 | 12.15 | 12.14 | 11.36 | 10.78 | 37.99 | 8.44 | 12.66 | 12.83 | 18.81 | -0.15 | -0.07 | -0.09 | 1.39 |
GEOS | GEOSPACE TECHNOLOGIES CORP | $12.64 | 39,542 | 21.59% | 12.46 | 13.02 | 12.76 | 13.12 | 11.95 | 47.07 | 31.71 | 24.77 | 38.40 | 28.30 | -0.17 | -0.11 | -0.05 | 1.13 |
WHD | CACTUS INC | $51.80 | 434,406 | -31.56% | 50.91 | 51.03 | 48.63 | 45.50 | 47.23 | 59.55 | 72.55 | 75.39 | 55.07 | 58.10 | 0.88 | 0.93 | -0.05 | 1.22 |
CHX | CHAMPIONX CORP | $34.86 | 1,720,352 | -36.61% | 35.63 | 36.97 | 34.14 | 31.30 | 32.62 | 43.83 | 10.40 | 8.66 | 5.35 | 2.85 | 0.13 | 0.66 | -0.53 | 1.48 |
LBRT | LIBERTY ENERGY INC | $23.01 | 1,958,677 | -43.04% | 22.34 | 22.30 | 21.46 | 20.01 | 18.94 | 63.53 | 81.66 | 74.80 | 82.71 | 69.65 | 0.44 | 0.40 | 0.05 | 1.35 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE INC | $9.64 | 1,031,771 | 304.45% | 8.55 | 8.68 | 8.45 | 8.08 | 9.02 | 68.98 | 56.17 | 44.36 | 61.55 | 51.12 | 0.09 | 0.05 | 0.04 | 1.13 |
SLB | SCHLUMBERGER LIMITED | $49.20 | 8,247,154 | 3.59% | 50.15 | 52.20 | 51.61 | 50.95 | 54.15 | 30.28 | 9.50 | 10.05 | 6.70 | 3.82 | -0.95 | -0.47 | -0.48 | 1.18 |
BOOM | DMC GLOBAL INC | $16.49 | 187,670 | 91.08% | 16.73 | 17.73 | 17.75 | 17.65 | 19.16 | 33.53 | 9.84 | 10.98 | 18.34 | 19.12 | -0.44 | -0.30 | -0.14 | 1.10 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $22.07 | 35,176 | -45.42% | 21.14 | 21.80 | 23.19 | 22.46 | 22.24 | 50.76 | 56.07 | 41.66 | 95.85 | 80.60 | -0.46 | -0.59 | 0.13 | 0.88 |
NGS | NATURAL GAS SERVICES GROUP INC | $23.79 | 91,786 | 94.47% | 23.75 | 23.36 | 19.76 | 17.19 | 14.88 | 67.88 | 69.28 | 75.74 | 22.19 | 28.55 | 1.24 | 1.39 | -0.15 | 0.73 |
NOV | NOV INC | $18.87 | 8,326,523 | 128.07% | 18.79 | 19.44 | 18.56 | 18.97 | 19.47 | 46.53 | 27.88 | 25.67 | 24.78 | 21.37 | -0.06 | 0.07 | -0.12 | 1.29 |
AESI | ATLAS ENERGY SOLUTIONS INC | $23.43 | 642,875 | 16.22% | 1.40 | 1.59 | 1.81 | 1.94 | 2.65 | 32.33 | 8.33 | 9.17 | 11.15 | 8.87 | -0.16 | -0.12 | -0.03 | 0.55 |
SLCA | US SILICA HOLDINGS INC | $15.89 | 14,802,632 | 1,517.05% | 13.12 | 13.13 | 12.32 | 11.59 | 12.14 | 78.47 | 61.49 | 44.98 | 53.68 | 34.68 | 0.39 | 0.26 | 0.13 | 1.49 |
DWSN | DAWSON GEOPHYSICAL CO | $1.64 | 13,610 | 65.39% | 1.80 | 1.76 | 1.56 | 1.60 | 1.76 | 48.30 | 26.12 | 22.70 | 7.03 | 3.28 | 0.03 | 0.07 | -0.04 | 0.56 |
DRQ | DRIL-QUIP INC | $19.91 | 296,040 | -7.16% | 19.80 | 21.41 | 22.24 | 21.89 | 23.90 | 36.59 | 13.48 | 8.66 | 21.87 | 11.74 | -0.97 | -0.75 | -0.22 | 0.99 |
CLB | CORE LABORATORIES INC | $16.94 | 522,546 | -24.47% | 17.00 | 17.20 | 16.30 | 16.46 | 19.78 | 50.56 | 20.58 | 19.45 | 19.92 | 16.71 | 0.11 | 0.22 | -0.11 | 1.23 |
FTK | FLOTEK INDUSTRIES INC | $3.47 | 50,293 | 52.23% | 3.48 | 3.60 | 3.38 | 3.34 | 3.90 | 47.02 | 54.13 | 52.28 | 15.46 | 12.25 | -0.00 | 0.03 | -0.03 | 1.36 |
OII | OCEANEERING INTERNATIONAL INC | $24.90 | 1,099,344 | -35.89% | 23.22 | 23.93 | 22.51 | 21.50 | 22.24 | 64.15 | 65.19 | 46.94 | 65.46 | 43.69 | 0.30 | 0.30 | -0.01 | 1.66 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $7.02 | 70,875 | -65.47% | 7.19 | 7.43 | 7.73 | 8.91 | 9.80 | 41.23 | 17.53 | 23.84 | 40.65 | 49.44 | -0.19 | -0.17 | -0.01 | 1.52 |
USAC | USA COMPRESSION PARTNERS LP | $24.64 | 243,914 | 11.38% | 24.90 | 25.82 | 26.02 | 25.22 | 24.05 | 34.52 | 9.08 | 9.42 | 10.89 | 9.73 | -0.50 | -0.38 | -0.13 | 1.05 |
FTI | TECHNIPFMC PLC | $26.59 | 3,542,393 | -57.72% | 25.66 | 26.03 | 24.10 | 21.81 | 20.82 | 64.10 | 60.66 | 48.32 | 47.82 | 33.58 | 0.49 | 0.57 | -0.09 | 1.30 |
SND | SMART SAND INC | $2.30 | 637,989 | 638.38% | 2.05 | 2.06 | 1.99 | 1.94 | 1.99 | 71.49 | 61.59 | 47.60 | 65.91 | 45.49 | 0.05 | 0.03 | 0.02 | 1.11 |
TTI | TETRA TECHNOLOGIES INC | $4.56 | 1,139,195 | 10.11% | 4.44 | 4.60 | 4.31 | 4.31 | 4.81 | 54.54 | 24.10 | 20.88 | 27.46 | 22.90 | 0.02 | 0.05 | -0.03 | 1.42 |
RCON | RECON TECHNOLOGY LTD | $0.09 | 12,116,869 | 1,394.69% | 0.10 | 0.12 | 0.14 | 0.18 | 0.25 | 35.48 | 13.44 | 12.27 | 6.45 | 7.60 | -0.02 | -0.01 | -0.00 | 0.53 |
AROC | ARCHROCK INC | $20.20 | 1,025,837 | -1.28% | 19.63 | 20.12 | 19.16 | 17.31 | 15.02 | 57.99 | 51.58 | 44.55 | 47.22 | 39.21 | 0.18 | 0.26 | -0.07 | 1.14 |
NCSM | NCS MULTISTAGE HOLDINGS INC | $16.35 | 2,411 | 8,213.79% | 16.33 | 16.28 | 15.89 | 15.82 | 15.93 | 53.82 | 69.10 | 69.15 | 26.22 | 26.06 | 0.13 | 0.15 | -0.02 | 1.30 |
NR | NEWPARK RESOURCES INC | $7.27 | 354,485 | -22.75% | 7.34 | 7.44 | 7.06 | 6.80 | 6.55 | 48.80 | 18.89 | 17.64 | 2.35 | 3.31 | 0.04 | 0.10 | -0.05 | 1.21 |
KGS | KODIAK GAS SERVICES INC | $27.89 | 210,847 | -11.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 |
EFXT | ENERFLEX LTD | $5.96 | 101,375 | -15.55% | 5.81 | 5.95 | 5.86 | 5.31 | 5.47 | 53.35 | 29.47 | 24.32 | 31.78 | 23.79 | -0.03 | 0.00 | -0.03 | 1.03 |
FET | FORUM ENERGY TECHNOLOGIES INC | $19.53 | 24,572 | 12.35% | 19.41 | 19.59 | 19.27 | 20.13 | 22.01 | 51.70 | 40.64 | 40.40 | 44.11 | 39.24 | 0.04 | 0.06 | -0.02 | 1.93 |
TDW | TIDEWATER INC | $95.72 | 451,035 | -7.06% | 91.91 | 94.65 | 86.45 | 76.79 | 70.51 | 59.94 | 49.79 | 43.07 | 35.90 | 29.98 | 1.42 | 2.06 | -0.64 | 0.98 |
XPRO | EXPRO GROUP HOLDINGS NV | $20.15 | 836,429 | -44.39% | 19.20 | 19.50 | 19.09 | 17.86 | 19.30 | 60.03 | 55.27 | 45.71 | 52.40 | 43.55 | 0.13 | 0.11 | 0.02 | 1.54 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $11.32 | 1,569,491 | -55.39% | 10.97 | 11.30 | 10.46 | 10.08 | 9.99 | 58.10 | 43.81 | 38.52 | 36.40 | 31.20 | 0.15 | 0.21 | -0.06 | 1.54 |
OIS | OIL STATES INTERNATIONAL INC | $4.31 | 6,571,150 | 279.56% | 5.36 | 5.78 | 5.77 | 6.09 | 6.96 | 21.84 | 6.94 | 7.17 | 3.49 | 6.17 | -0.26 | -0.12 | -0.14 | 1.30 |
VTOL | BRISTOW GROUP INC | $27.08 | 99,363 | 5.15% | 25.57 | 26.11 | 26.43 | 26.61 | 27.33 | 60.53 | 69.52 | 56.83 | 93.42 | 81.17 | -0.10 | -0.23 | 0.13 | 1.24 |
TRSG | TUNGRAY TECHNOLOGIES INC | $7.25 | 326,902 | -58.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.65 |
ACDC | PROFRAC HOLDING CORP | $8.23 | 591,924 | -14.62% | 8.07 | 8.36 | 8.10 | 7.92 | 9.17 | 50.74 | 42.02 | 41.89 | 52.85 | 47.54 | -0.02 | 0.02 | -0.04 | 1.19 |
ENSV | ENSERVCO CORP | $0.23 | 450,779 | 291.10% | 0.27 | 0.26 | 0.23 | 0.23 | 0.30 | 45.07 | 13.63 | 22.25 | 0.00 | 2.17 | 0.01 | 0.02 | -0.01 | 0.95 |
NINE | NINE ENERGY SERVICE INC | $2.31 | 237,621 | 26.68% | 2.51 | 2.58 | 2.33 | 2.37 | 3.14 | 43.29 | 4.55 | 5.50 | 1.46 | 0.49 | 0.00 | 0.07 | -0.06 | 1.23 |