Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTEN | PATTERSON UTI ENERGY INC | $11.00 | 4,788,194 | -38.88% | 10.99 | 11.26 | 11.60 | 11.20 | 12.42 | 43.69 | 48.51 | 35.59 | 55.42 | 35.03 | -0.24 | -0.20 | -0.05 | 1.47 |
PDS | PRECISION DRILLING CORP | $72.78 | 42,899 | -26.90% | 70.76 | 70.03 | 67.58 | 62.55 | 62.54 | 58.81 | 80.01 | 70.28 | 74.89 | 63.53 | 0.93 | 0.81 | 0.12 | 1.37 |
HP | HELMERICH & PAYNE INC | $38.59 | 961,618 | 19.37% | 39.50 | 40.63 | 40.71 | 38.65 | 39.80 | 38.09 | 15.96 | 11.67 | 21.28 | 13.71 | -0.78 | -0.40 | -0.39 | 1.46 |
NE | NOBLE CORP PLC | $45.64 | 1,495,475 | 53.55% | 45.32 | 46.42 | 46.59 | 45.83 | 47.54 | 46.30 | 51.93 | 35.19 | 86.76 | 60.79 | -0.64 | -0.52 | -0.12 | 0.84 |
RIG | TRANSOCEAN LTD | $5.72 | 11,284,233 | -22.01% | 5.60 | 5.77 | 5.78 | 5.70 | 6.60 | 48.65 | 61.14 | 45.32 | 83.78 | 60.75 | -0.11 | -0.08 | -0.02 | 1.68 |
DO | DIAMOND OFFSHORE DRILLING INC | $13.71 | 1,452,398 | 16.85% | 12.97 | 13.27 | 13.07 | 12.73 | 13.39 | 56.92 | 79.11 | 53.03 | 90.55 | 64.06 | -0.06 | -0.08 | 0.01 | 1.22 |
SDRL | SEADRILL LTD | $51.04 | 488,248 | 6.08% | 49.65 | 50.26 | 49.15 | 46.86 | 45.67 | 56.45 | 75.40 | 56.46 | 88.43 | 60.19 | 0.07 | 0.11 | -0.05 | 0.71 |
BORR | BORR DRILLING LTD | $5.62 | 1,192,209 | -26.64% | 5.46 | 5.59 | 6.07 | 6.40 | 6.70 | 46.45 | 55.62 | 37.15 | 100.00 | 66.67 | -0.18 | -0.21 | 0.04 | 1.48 |
ICD | INDEPENDENCE CONTRACT DRILLING INC | $1.69 | 20,757 | 21.74% | 1.82 | 1.87 | 1.82 | 1.99 | 2.39 | 32.62 | 2.30 | 3.61 | 0.00 | 0.46 | -0.03 | -0.01 | -0.03 | 1.03 |
NBR | NABORS INDUSTRIES LTD | $75.23 | 111,561 | -12.11% | 74.91 | 76.62 | 81.94 | 81.55 | 95.48 | 44.09 | 35.29 | 23.27 | 69.05 | 45.95 | -2.62 | -2.54 | -0.08 | 1.84 |