Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $59.25 | 76,890 | 48.86% | 59.32 | 59.72 | 59.96 | 58.50 | 53.16 | 37.77 | 31.21 | 30.26 | 22.90 | 19.23 | -0.24 | -0.18 | -0.06 | 1.01 |
MLI | MUELLER INDUSTRIES INC | $57.51 | 730,867 | 8.18% | 58.57 | 57.70 | 54.68 | 51.50 | 45.27 | 54.07 | 56.77 | 69.05 | 18.96 | 31.32 | 1.25 | 1.39 | -0.14 | 1.24 |
WOR | WORTHINGTON ENTERPRISES INC | $58.37 | 158,856 | 18.02% | 59.15 | 58.75 | 60.18 | 59.30 | 62.11 | 45.36 | 58.25 | 65.35 | 64.56 | 76.49 | -0.13 | -0.26 | 0.13 | 1.36 |
MEC | MAYVILLE ENGINEERING COMPANY INC | $15.50 | 117,136 | 33.90% | 15.39 | 14.59 | 14.05 | 13.53 | 12.74 | 60.67 | 72.53 | 78.91 | 62.09 | 73.79 | 0.57 | 0.45 | 0.12 | 1.13 |
NWPX | NORTHWEST PIPE CO | $35.71 | 27,722 | -40.73% | 35.88 | 33.91 | 33.86 | 31.73 | 30.58 | 60.32 | 84.69 | 85.53 | 72.73 | 76.30 | 0.94 | 0.68 | 0.26 | 1.09 |
MTEN | MINGTENG INTERNATIONAL CORP INC | $5.71 | 128,110 | 65.35% | 6.37 | 5.22 | N/A | N/A | N/A | 56.60 | 77.99 | 85.40 | N/A | N/A | N/A | N/A | N/A | 0.08 |
CMPO | COMPOSECURE INC | $6.61 | 263,116 | -23.37% | 6.86 | 6.87 | 6.70 | 5.92 | 5.96 | 45.63 | 12.22 | 10.64 | 8.28 | 4.24 | -0.00 | 0.08 | -0.08 | 0.54 |
IIIN | INSTEEL INDUSTRIES INC | $32.66 | 44,623 | -37.41% | 33.39 | 33.11 | 34.69 | 35.18 | 33.87 | 41.50 | 49.04 | 55.13 | 53.37 | 64.93 | -0.37 | -0.46 | 0.09 | 1.20 |
CRS | CARPENTER TECHNOLOGY CORP | $109.83 | 501,542 | 12.83% | 105.72 | 96.70 | 82.04 | 73.68 | 69.41 | 81.08 | 97.30 | 95.93 | 58.68 | 57.42 | 8.34 | 7.74 | 0.59 | 1.51 |
PRLB | PROTO LABS INC | $32.82 | 107,323 | -31.35% | 32.08 | 31.71 | 33.10 | 34.91 | 32.61 | 54.92 | 86.55 | 79.95 | 87.97 | 89.04 | -0.11 | -0.40 | 0.29 | 1.14 |
RYI | RYERSON HOLDING CORP | $22.95 | 357,834 | -50.18% | 22.53 | 25.61 | 29.71 | 31.51 | 30.54 | 31.73 | 15.01 | 9.20 | 68.24 | 44.34 | -2.42 | -2.44 | 0.02 | 1.30 |
ATI | ATI INC | $60.27 | 1,169,361 | 39.35% | 60.38 | 57.00 | 52.94 | 48.49 | 45.38 | 66.02 | 84.16 | 87.32 | 38.09 | 57.61 | 2.60 | 2.53 | 0.07 | 1.38 |
ESAB | ESAB CORP | $108.03 | 174,284 | 44.75% | 109.10 | 107.50 | 107.13 | 98.38 | 85.74 | 51.02 | 76.46 | 77.06 | 79.33 | 82.30 | 0.71 | 0.64 | 0.07 | 1.09 |
HIHO | HIGHWAY HOLDINGS LTD | $2.14 | 600 | -82.47% | 2.09 | 2.09 | 2.10 | 2.07 | 2.04 | 55.26 | 66.67 | 65.94 | 75.00 | 82.11 | 0.00 | -0.01 | 0.01 | 0.31 |
TRSG | TUNGRAY TECHNOLOGIES INC | $5.71 | 92,531 | 390.02% | 5.97 | 6.37 | N/A | N/A | N/A | 45.58 | 33.62 | 38.87 | N/A | N/A | N/A | N/A | N/A | 1.71 |
TPCS | TECHPRECISION CORP | $3.91 | 4,359 | -61.97% | 4.31 | 4.66 | 4.41 | 4.29 | 5.58 | 33.21 | 16.11 | 16.28 | 0.00 | 0.00 | -0.18 | -0.05 | -0.13 | -1.53 |
GIFI | GULF ISLAND FABRICATION INC | $6.75 | 24,270 | -70.37% | 6.83 | 6.88 | 6.91 | 5.76 | 4.75 | 48.96 | 21.89 | 20.79 | 10.04 | 8.88 | 0.01 | 0.05 | -0.04 | 0.33 |
AP | AMPCO PITTSBURGH CORP | $1.51 | 64,310 | -29.54% | 1.80 | 1.95 | 2.19 | 2.37 | 2.62 | 15.98 | 2.52 | 5.76 | 0.00 | 0.00 | -0.17 | -0.12 | -0.04 | 0.55 |
SGBX | SAFE & GREEN HOLDINGS CORP | $5.07 | 2,010,701 | 1,379.53% | 4.56 | 3.88 | 3.92 | 5.72 | 10.95 | 57.47 | 30.32 | 27.77 | 55.38 | 52.14 | 0.19 | 0.11 | 0.07 | 0.49 |
TG | TREDEGAR CORP | $5.35 | 335,616 | 279.93% | 6.29 | 6.37 | 6.07 | 5.43 | 5.26 | 26.52 | 21.25 | 39.59 | 16.47 | 36.34 | -0.02 | 0.08 | -0.11 | 1.07 |