Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAYN | HAYNES INTERNATIONAL INC | $59.24 | 265,189 | -57.43% | 60.12 | 60.31 | 59.99 | 57.89 | 52.67 | 32.41 | 42.57 | 43.07 | 8.93 | 12.49 | -0.04 | 0.11 | -0.15 | 1.01 |
MLI | MUELLER INDUSTRIES INC | $56.81 | 482,664 | -2.24% | 56.84 | 54.62 | 53.16 | 50.14 | 44.44 | 60.47 | 65.71 | 64.71 | 46.18 | 47.68 | 1.26 | 1.11 | 0.15 | 1.24 |
WOR | WORTHINGTON ENTERPRISES INC | $59.45 | 188,746 | 1.20% | 58.35 | 58.53 | 60.89 | 59.01 | 62.82 | 51.33 | 56.26 | 40.38 | 82.91 | 64.54 | -0.63 | -0.83 | 0.19 | 1.36 |
CMPO | COMPOSECURE INC | $7.11 | 155,546 | -33.53% | 6.89 | 6.77 | 6.31 | 5.75 | 5.98 | 62.73 | 86.65 | 84.91 | 88.75 | 89.92 | 0.18 | 0.16 | 0.02 | 0.54 |
NWPX | NORTHWEST PIPE CO | $32.72 | 65,542 | -24.26% | 31.95 | 32.46 | 32.69 | 31.03 | 30.40 | 52.41 | 47.60 | 33.71 | 84.25 | 64.40 | -0.29 | -0.29 | -0.00 | 1.08 |
MEC | MAYVILLE ENGINEERING COMPANY INC | $13.89 | 40,126 | -20.36% | 13.79 | 13.77 | 13.45 | 13.35 | 12.57 | 53.03 | 55.66 | 54.27 | 41.94 | 39.57 | 0.06 | 0.08 | -0.02 | 1.13 |
IIIN | INSTEEL INDUSTRIES INC | $33.06 | 62,913 | -50.36% | 32.83 | 33.57 | 35.11 | 35.51 | 33.80 | 44.57 | 27.79 | 22.52 | 49.84 | 38.59 | -0.90 | -0.85 | -0.05 | 1.21 |
CRS | CARPENTER TECHNOLOGY CORP | $103.64 | 892,210 | -31.48% | 87.69 | 83.00 | 73.93 | 69.93 | 67.03 | 87.64 | 96.02 | 94.22 | 100.00 | 99.08 | 6.48 | 4.33 | 2.15 | 1.52 |
PRLB | PROTO LABS INC | $31.09 | 200,868 | 43.65% | 31.34 | 31.85 | 34.02 | 35.55 | 32.67 | 37.49 | 23.24 | 17.07 | 67.05 | 50.07 | -0.88 | -0.91 | 0.03 | 1.14 |
RYI | RYERSON HOLDING CORP | $22.84 | 660,345 | 8.87% | 28.70 | 30.80 | 31.52 | 32.54 | 31.46 | 13.05 | 8.12 | 7.88 | 0.00 | 0.49 | -1.99 | -0.95 | -1.04 | 1.30 |
ATI | ATI INC | $58.16 | 1,812,625 | -11.53% | 53.63 | 52.42 | 50.66 | 46.76 | 44.68 | 71.29 | 76.41 | 79.42 | 80.98 | 86.79 | 2.01 | 1.18 | 0.83 | 1.38 |
ESAB | ESAB CORP | $104.94 | 280,434 | -12.77% | 105.90 | 107.32 | 104.95 | 95.99 | 83.72 | 46.80 | 27.32 | 22.39 | 31.31 | 22.15 | -0.34 | 0.41 | -0.76 | 1.09 |
HIHO | HIGHWAY HOLDINGS LTD | $2.05 | 2,627 | -85.08% | 2.09 | 2.13 | 2.10 | 2.06 | 2.04 | 41.76 | 24.09 | 27.63 | 3.75 | 8.37 | -0.01 | 0.00 | -0.01 | 0.31 |
GIFI | GULF ISLAND FABRICATION INC | $6.98 | 93,503 | 174.27% | 6.93 | 6.73 | 6.53 | 5.50 | 4.58 | 54.18 | 60.37 | 61.35 | 53.32 | 56.09 | 0.11 | 0.10 | 0.01 | 0.32 |
SGBX | SAFE & GREEN HOLDINGS CORP | $5.54 | 91,822,053 | 460.70% | 3.20 | 3.25 | 4.19 | 6.24 | 11.94 | 65.39 | 24.74 | 13.15 | 59.92 | 42.41 | -0.19 | -0.39 | 0.20 | 0.51 |
AP | AMPCO PITTSBURGH CORP | $2.03 | 40,924 | 50.61% | 2.10 | 2.18 | 2.33 | 2.45 | 2.72 | 36.21 | 12.05 | 10.39 | 0.00 | 4.39 | -0.08 | -0.07 | -0.01 | 0.55 |
WS | WORTHINGTON STEEL INC | $33.34 | 165,365 | -23.97% | 31.84 | 32.99 | 32.66 | 30.93 | N/A | 53.52 | 50.27 | 28.65 | 66.67 | 38.39 | -0.45 | -0.33 | -0.12 | 1.57 |
TG | TREDEGAR CORP | $6.33 | 140,248 | 94.54% | 6.45 | 6.44 | 5.67 | 5.30 | 5.29 | 53.91 | 22.41 | 28.54 | 2.40 | 8.72 | 0.15 | 0.22 | -0.07 | 1.07 |
TPCS | TECHPRECISION CORP | $4.81 | 5,655 | -80.96% | 5.00 | 5.12 | 4.42 | 4.39 | 5.73 | 51.26 | 39.95 | 32.96 | 21.46 | 13.33 | 0.16 | 0.23 | -0.07 | -1.51 |