Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCD | LUCID DIAGNOSTICS INC | $0.91 | 85,206 | -4.89% | 0.95 | 0.87 | 0.94 | 1.15 | 1.27 | 49.55 | 48.35 | 54.50 | 40.17 | 57.95 | 0.00 | -0.00 | 0.01 | 0.87 |
DYNT | DYNATRONICS CORP | $0.42 | 14,886 | -93.35% | 0.45 | 0.49 | 0.47 | 0.50 | 0.57 | 40.63 | 21.03 | 16.14 | 29.33 | 20.94 | -0.01 | -0.00 | -0.01 | 0.16 |
INGN | INOGEN INC | $8.83 | 235,770 | -12.23% | 8.42 | 7.66 | 7.35 | 7.13 | 6.35 | 66.40 | 83.63 | 86.54 | 91.99 | 94.86 | 0.49 | 0.32 | 0.17 | 0.96 |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.58 | 14,232 | -57.38% | 0.54 | 0.55 | 0.66 | 0.80 | 2.65 | 50.21 | 68.99 | 59.31 | 86.82 | 78.54 | -0.03 | -0.04 | 0.01 | 0.92 |
TLIS | TALIS BIOMEDICAL CORP | $8.98 | 2,170 | -57.85% | 9.09 | 9.06 | 8.82 | 8.42 | 7.43 | 50.85 | 42.42 | 33.28 | 44.87 | 30.01 | 0.08 | 0.11 | -0.03 | 0.78 |
BIO | BIO-RAD LABORATORIES INC | $293.85 | 187,235 | -16.27% | 285.95 | 281.73 | 308.90 | 316.82 | 328.27 | 51.58 | 83.83 | 89.93 | 90.04 | 95.27 | -3.22 | -7.42 | 4.20 | 0.85 |
BBLG | BONE BIOLOGICS CORP | $1.88 | 240,674 | 194.32% | 1.97 | 1.80 | 1.94 | 2.79 | 3.99 | 48.89 | 35.86 | 54.32 | 73.03 | 87.47 | 0.05 | -0.01 | 0.06 | 0.41 |
XYLO | XYLO TECHNOLOGIES LTD | $1.91 | 9,146 | 66.99% | 1.86 | 1.84 | 2.32 | 2.71 | 3.14 | 46.19 | 53.38 | 58.53 | 90.26 | 93.86 | -0.12 | -0.17 | 0.05 | 0.47 |
BVS | BIOVENTUS INC | $6.38 | 249,553 | -47.05% | 5.61 | 4.84 | 5.00 | 4.89 | 4.32 | 73.08 | 93.28 | 96.19 | 95.52 | 98.51 | 0.44 | 0.18 | 0.26 | 1.31 |
ARAY | ACCURAY INC | $1.63 | 511,242 | -23.15% | 1.67 | 1.87 | 2.22 | 2.47 | 2.65 | 33.72 | 21.56 | 19.10 | 81.59 | 73.04 | -0.18 | -0.18 | -0.00 | 1.12 |
OFIX | ORTHOFIX MEDICAL INC | $15.00 | 305,705 | 69.21% | 14.71 | 13.95 | 13.86 | 13.82 | 13.85 | 62.28 | 77.64 | 78.42 | 85.81 | 92.13 | 0.44 | 0.26 | 0.17 | 0.93 |
VVOS | VIVOS THERAPEUTICS INC | $2.29 | 25,820 | -37.52% | 2.27 | 2.43 | 3.22 | 5.04 | 6.34 | 40.36 | 38.29 | 40.52 | 76.48 | 71.18 | -0.27 | -0.32 | 0.05 | 0.88 |
QDEL | QUIDELORTHO CORP | $42.82 | 672,309 | -15.06% | 43.43 | 41.91 | 43.66 | 53.27 | 62.18 | 49.79 | 58.52 | 61.51 | 79.34 | 86.78 | 0.17 | -0.24 | 0.41 | 0.61 |
SINT | SINTX TECHNOLOGIES INC | $0.09 | 152,578,516 | -58.75% | 0.07 | 0.05 | 0.06 | 0.15 | 0.43 | 56.84 | 43.42 | 49.47 | 79.87 | 85.72 | 0.01 | 0.00 | 0.01 | 0.74 |
CTSO | CYTOSORBENTS CORP | $0.97 | 193,630 | -11.28% | 0.88 | 0.85 | 0.89 | 0.95 | 1.42 | 59.25 | 53.51 | 35.79 | 64.94 | 48.18 | 0.00 | -0.01 | 0.01 | 0.76 |
NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.08 | 41,544 | -87.86% | 1.12 | 1.13 | 1.16 | 1.24 | 1.17 | 42.37 | 19.05 | 27.78 | 8.33 | 16.89 | -0.02 | -0.01 | -0.01 | 0.57 |
SENS | SENSEONICS HOLDINGS INC | $0.49 | 1,384,678 | -6.29% | 0.48 | 0.47 | 0.50 | 0.54 | 0.56 | 50.88 | 64.40 | 64.92 | 68.92 | 69.75 | -0.00 | -0.01 | 0.01 | 1.50 |
PHG | KONINKLIJKE PHILIPS NV | $27.98 | 1,058,001 | 64.34% | 26.95 | 25.36 | 22.43 | 22.10 | 21.35 | 79.81 | 71.10 | 69.58 | 62.75 | 66.11 | 1.65 | 1.57 | 0.08 | 0.88 |
THMO | THERMOGENESIS HOLDINGS INC | $0.59 | 63,023 | -37.30% | 0.65 | 0.67 | 0.73 | 0.69 | 0.89 | 39.04 | 9.44 | 11.78 | 17.97 | 17.59 | -0.04 | -0.03 | -0.01 | 1.07 |
AORT | ARTIVION INC | $23.46 | 111,970 | -40.44% | 23.24 | 21.86 | 21.13 | 19.59 | 17.63 | 65.01 | 68.30 | 67.69 | 80.29 | 81.32 | 0.84 | 0.66 | 0.18 | 1.09 |
ASXC | ASENSUS SURGICAL INC | $0.26 | 1,511,878 | 94.10% | 0.26 | 0.25 | 0.26 | 0.28 | 0.28 | 51.03 | 56.11 | 65.86 | 50.69 | 64.18 | 0.00 | -0.00 | 0.00 | 0.94 |
PAVM | PAVMED INC | $1.79 | 58,457 | 296.56% | 2.07 | 2.01 | 2.08 | 2.41 | 3.35 | 42.57 | 20.37 | 34.26 | 23.43 | 39.99 | -0.03 | -0.01 | -0.02 | 1.01 |
RSLS | RESHAPE LIFESCIENCES INC | $0.18 | 6,340,195 | 1,246.92% | 0.17 | 0.17 | 0.17 | 0.19 | 0.37 | 54.88 | 44.58 | 43.12 | 86.45 | 65.22 | 0.00 | -0.00 | 0.00 | 1.18 |
ATEC | ALPHATEC HOLDINGS INC | $11.05 | 1,363,087 | -17.65% | 11.63 | 12.22 | 12.97 | 14.12 | 13.49 | 38.64 | 26.93 | 24.80 | 38.46 | 34.15 | -0.57 | -0.46 | -0.11 | 1.44 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.65 | 112,987 | 42.36% | 1.44 | 1.49 | 1.13 | 1.56 | 3.14 | 57.59 | 49.79 | 45.01 | 47.04 | 42.35 | 0.09 | 0.09 | -0.01 | 1.07 |
AIMD | AINOS INC | $1.04 | 11,628 | -15.37% | 1.05 | 1.04 | 1.15 | 1.22 | 2.19 | 46.34 | 20.24 | 23.47 | 41.85 | 44.09 | -0.02 | -0.02 | 0.01 | 83.72 |
AHCO | ADAPTHEALTH CORP | $9.98 | 540,165 | -32.47% | 9.79 | 9.86 | 10.23 | 8.96 | 9.14 | 51.45 | 52.46 | 48.28 | 53.03 | 47.89 | -0.06 | -0.07 | 0.01 | 0.75 |
SSKN | STRATA SKIN SCIENCES INC | $0.39 | 9,722 | -60.05% | 0.39 | 0.43 | 0.47 | 0.50 | 0.54 | 41.62 | 24.23 | 19.92 | 61.50 | 44.37 | -0.03 | -0.03 | -0.00 | 0.55 |
NXL | NEXALIN TECHNOLOGY INC | $1.31 | 6,003 | -65.10% | 1.29 | 1.41 | 1.36 | 0.87 | 0.64 | 46.38 | 33.92 | 34.46 | 45.65 | 46.29 | -0.05 | -0.03 | -0.02 | 0.63 |
BTCY | BIOTRICITY INC | $1.06 | 16,555 | -83.74% | 1.15 | 1.25 | 1.30 | 1.15 | 1.42 | 38.41 | 16.00 | 14.33 | 9.98 | 12.79 | -0.06 | -0.03 | -0.02 | 0.59 |
ELUT | ELUTIA INC | $3.31 | 2,172 | -78.61% | 3.14 | 3.00 | 3.06 | 3.25 | 2.40 | 58.89 | 41.83 | 44.13 | 73.78 | 79.76 | 0.07 | 0.01 | 0.06 | 0.10 |
QTI | QT IMAGING HOLDINGS INC | $0.89 | 66,119 | 66.60% | 0.85 | 0.84 | 0.97 | 5.56 | 8.20 | 35.59 | 58.09 | 52.97 | 100.00 | 98.68 | -0.17 | -0.26 | 0.09 | 0.08 |
TIVC | TIVIC HEALTH SYSTEMS INC | $0.47 | 472,039 | -60.26% | 0.70 | 0.89 | 1.09 | 1.25 | 1.80 | 27.73 | 2.32 | 2.56 | 1.80 | 2.00 | -0.18 | -0.13 | -0.05 | 0.64 |
IRIX | IRIDEX CORP | $2.66 | 10,943 | -80.33% | 2.83 | 2.86 | 2.87 | 2.80 | 2.55 | 41.00 | 17.35 | 34.08 | 2.40 | 31.68 | -0.05 | -0.02 | -0.03 | 0.86 |
MODD | MODULAR MEDICAL INC | $1.77 | 6,635 | -58.82% | 1.75 | 1.66 | 1.72 | 1.74 | 1.47 | 56.10 | 76.19 | 79.68 | 67.16 | 74.13 | 0.03 | 0.01 | 0.02 | 0.26 |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $2.30 | 91,298 | -36.90% | 5.05 | 4.53 | 3.58 | 3.71 | 4.70 | 79.65 | 88.75 | 88.77 | 100.00 | 96.82 | 0.59 | 0.46 | 0.13 | 1.25 |
TLSI | TRISALUS LIFE SCIENCES INC | $9.85 | 5,095 | -78.43% | 9.79 | 9.72 | 9.66 | 9.39 | 7.64 | 52.55 | 45.17 | 57.93 | 27.90 | 44.08 | 0.05 | 0.03 | 0.01 | 0.08 |
BIOL | BIOLASE INC | $0.16 | 4,733,468 | 38.90% | 0.17 | 0.16 | 0.16 | 0.40 | 1.44 | 48.12 | 32.89 | 35.91 | 38.40 | 41.70 | -0.00 | -0.00 | 0.00 | 1.20 |
OPGN | OPGEN INC | $0.46 | 856,351 | 55.46% | 0.46 | 0.49 | 0.56 | 0.48 | 0.45 | 43.17 | 49.12 | 39.27 | 77.13 | 68.48 | -0.03 | -0.03 | 0.00 | -0.11 |
VERO | VENUS CONCEPT INC | $0.62 | 18,036 | -21.65% | 0.66 | 0.69 | 0.70 | 0.94 | 1.37 | 40.91 | 27.98 | 30.66 | 33.33 | 34.48 | -0.03 | -0.02 | -0.00 | 1.18 |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.88 | 12,682 | -32.85% | 0.90 | 0.91 | 0.93 | 1.44 | 3.65 | 45.32 | 42.14 | 44.30 | 57.47 | 63.40 | -0.01 | -0.01 | 0.00 | 1.16 |
NUWE | NUWELLIS INC | $0.26 | 5,281,927 | -41.78% | 0.25 | 0.23 | 0.33 | 0.43 | 0.81 | 48.79 | 54.47 | 48.21 | 88.42 | 83.52 | -0.02 | -0.03 | 0.01 | 0.42 |
COCH | ENVOY MEDICAL INC | $3.11 | 45,743 | 133.00% | 3.14 | 3.98 | 4.78 | 3.50 | 4.40 | 37.95 | 8.07 | 7.41 | 21.86 | 19.12 | -0.55 | -0.46 | -0.09 | -0.09 |
MOVE | MOVANO INC | $0.42 | 41,431 | -61.19% | 0.43 | 0.45 | 0.47 | 0.56 | 0.77 | 44.01 | 49.52 | 46.90 | 62.11 | 56.33 | -0.02 | -0.02 | -0.00 | 0.77 |
AMIX | AUTONOMIX MEDICAL INC | $2.50 | 22,309 | -83.81% | 2.80 | 3.00 | 2.96 | N/A | N/A | 35.20 | 10.36 | 10.54 | 1.25 | 2.34 | -0.13 | -0.07 | -0.06 | 0.13 |
MDAI | SPECTRAL AI INC | $1.75 | 650,755 | 74.82% | 1.69 | 1.75 | 2.03 | 2.15 | 3.67 | 45.60 | 28.21 | 21.75 | 44.87 | 35.14 | -0.10 | -0.11 | 0.01 | 0.07 |
CUTR | CUTERA INC | $2.22 | 636,719 | -13.62% | 2.45 | 2.35 | 2.03 | 2.47 | 4.33 | 48.43 | 34.31 | 42.18 | 21.88 | 28.53 | 0.09 | 0.12 | -0.03 | 1.29 |
ALUR | ALLURION TECHNOLOGIES INC | $1.77 | 88,551 | 117.43% | 2.00 | 2.01 | 2.15 | 2.65 | 3.44 | 40.12 | 14.55 | 26.60 | 2.99 | 18.81 | -0.08 | -0.06 | -0.02 | 0.01 |
NUVO | LAMF GLOBAL VENTURES CORP I | $1.80 | 211,811 | 24.59% | 2.62 | 4.44 | 7.61 | 9.23 | 9.96 | 33.34 | 1.06 | 2.61 | 36.77 | 38.55 | -1.73 | -1.60 | -0.13 | 0.02 |
DHAI | DIH HOLDING US INC | $1.62 | 78,323 | 14.21% | 1.62 | 1.57 | 1.32 | 2.30 | 6.43 | 57.72 | 28.62 | 29.18 | 16.34 | 11.57 | 0.07 | 0.08 | -0.00 | 0.03 |