Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SENS | SENSEONICS HOLDINGS INC | $0.46 | 1,266,585 | -71.13% | 0.43 | 0.45 | 0.54 | 0.56 | 0.59 | 47.78 | 60.60 | 44.55 | 94.08 | 83.24 | -0.03 | -0.03 | 0.01 | 1.49 |
AFIB | ACUTUS MEDICAL INC | $0.15 | 154,526 | -77.22% | 0.16 | 0.17 | 0.18 | 0.19 | 0.36 | 39.25 | 5.01 | 10.00 | 10.87 | 22.34 | -0.01 | -0.01 | -0.00 | 1.19 |
APYX | APYX MEDICAL CORP | $1.40 | 20,131 | -72.10% | 1.39 | 1.42 | 1.63 | 2.00 | 2.77 | 45.42 | 52.63 | 57.02 | 68.74 | 74.22 | -0.06 | -0.08 | 0.02 | 1.23 |
BIO | BIO-RAD LABORATORIES INC | $274.06 | 377,854 | 23.08% | 277.68 | 295.87 | 320.73 | 319.80 | 335.72 | 30.10 | 9.38 | 9.41 | 29.18 | 15.61 | -15.14 | -13.79 | -1.35 | 0.85 |
THMO | THERMOGENESIS HOLDINGS INC | $0.70 | 19,618 | 292.52% | 0.68 | 0.75 | 0.78 | 0.70 | 0.93 | 47.15 | 38.38 | 35.34 | 51.23 | 44.52 | -0.03 | -0.02 | -0.00 | 1.07 |
BBLG | BONE BIOLOGICS CORP | $1.68 | 19,229 | 380.85% | 1.60 | 1.66 | 2.12 | 2.96 | 4.52 | 42.65 | 29.65 | 21.74 | 63.86 | 42.93 | -0.17 | -0.20 | 0.03 | 0.40 |
BJDX | BLUEJAY DIAGNOSTICS INC | $0.54 | 81,749 | -8.80% | 0.57 | 0.60 | 0.72 | 1.10 | 2.99 | 39.61 | 36.63 | 41.37 | 57.22 | 66.07 | -0.06 | -0.06 | 0.00 | 0.93 |
XYLO | XYLO TECHNOLOGIES LTD | $1.64 | 2,565 | -82.55% | 2.01 | 2.24 | 2.55 | 2.91 | 3.30 | 28.72 | 6.85 | 7.24 | 4.68 | 2.81 | -0.27 | -0.20 | -0.08 | 0.46 |
PXDT | PIXIE DUST TECHNOLOGIES INC | $2.60 | 15,549 | 160.28% | 0.86 | 0.90 | 1.04 | 1.08 | N/A | 36.14 | 32.29 | 35.51 | 61.45 | 70.44 | -0.06 | -0.07 | 0.00 | 0.90 |
INGN | INOGEN INC | $7.05 | 148,793 | -16.61% | 6.86 | 6.94 | 7.27 | 6.86 | 6.35 | 50.37 | 46.99 | 36.66 | 73.55 | 56.73 | -0.10 | -0.11 | 0.01 | 0.97 |
TIVC | TIVIC HEALTH SYSTEMS INC | $1.07 | 35,291 | 92.03% | 1.09 | 1.12 | 1.22 | 1.38 | 2.04 | 41.71 | 29.65 | 26.52 | 19.42 | 10.86 | -0.05 | -0.05 | -0.00 | 0.67 |
ZIMV | ZIMVIE INC | $15.50 | 259,824 | -17.94% | 15.61 | 16.02 | 16.83 | 16.96 | 13.57 | 42.68 | 18.47 | 21.42 | 51.83 | 51.31 | -0.39 | -0.39 | -0.01 | 1.42 |
ESTA | ESTABLISHMENT LABS HOLDINGS INC | $50.61 | 225,955 | 1.62% | 49.35 | 51.09 | 48.56 | 40.14 | 42.80 | 53.08 | 55.09 | 45.20 | 49.00 | 32.70 | 0.09 | 0.43 | -0.35 | 1.23 |
OFIX | ORTHOFIX MEDICAL INC | $13.03 | 228,191 | -37.62% | 13.12 | 13.43 | 13.61 | 13.59 | 14.18 | 43.48 | 17.90 | 15.63 | 26.77 | 22.07 | -0.21 | -0.18 | -0.03 | 0.94 |
SINT | SINTX TECHNOLOGIES INC | $0.05 | 19,883,814 | -31.95% | 0.04 | 0.03 | 0.08 | 0.19 | 0.52 | 46.17 | 58.87 | 53.66 | 89.68 | 93.90 | -0.01 | -0.02 | 0.01 | 0.68 |
PHG | KONINKLIJKE PHILIPS NV | $26.76 | 1,513,485 | -60.45% | 22.44 | 21.39 | 20.82 | 21.47 | 21.03 | 83.48 | 70.97 | 76.01 | 97.76 | 94.74 | 1.21 | 0.45 | 0.76 | 0.88 |
QDEL | QUIDELORTHO CORP | $39.68 | 844,842 | -10.35% | 39.66 | 40.98 | 44.21 | 56.48 | 64.76 | 38.49 | 32.40 | 28.85 | 82.29 | 74.73 | -1.77 | -2.04 | 0.27 | 0.61 |
CTSO | CYTOSORBENTS CORP | $0.84 | 105,212 | -23.14% | 0.82 | 0.86 | 0.92 | 1.04 | 1.59 | 46.05 | 19.93 | 16.11 | 58.72 | 46.45 | -0.03 | -0.03 | 0.00 | 0.76 |
TNON | TENON MEDICAL INC | $0.78 | 14,742 | 2.57% | 0.75 | 0.80 | 0.99 | 1.19 | 1.67 | 42.85 | 23.50 | 18.80 | 95.21 | 90.05 | -0.07 | -0.08 | 0.01 | 1.05 |
AORT | ARTIVION INC | $20.33 | 171,573 | -28.61% | 20.37 | 20.67 | 20.31 | 19.05 | 17.28 | 48.96 | 35.95 | 36.87 | 33.83 | 32.51 | -0.03 | 0.07 | -0.10 | 1.09 |
LUCD | LUCID DIAGNOSTICS INC | $0.88 | 109,485 | -83.34% | 0.76 | 0.82 | 1.01 | 1.20 | 1.29 | 51.32 | 69.36 | 47.11 | 97.79 | 70.09 | -0.06 | -0.09 | 0.02 | 0.86 |
RSLS | RESHAPE LIFESCIENCES INC | $0.17 | 198,319 | 130.54% | 0.17 | 0.17 | 0.17 | 0.20 | 0.44 | 48.20 | 21.74 | 30.83 | 27.99 | 37.99 | -0.00 | -0.00 | 0.00 | 1.16 |
DYNT | DYNATRONICS CORP | $0.51 | 21,757 | -70.42% | 0.54 | 0.49 | 0.47 | 0.51 | 0.59 | 51.40 | 52.97 | 59.60 | 56.06 | 64.19 | 0.02 | 0.02 | 0.00 | 0.16 |
BSGM | BIOSIG TECHNOLOGIES INC | $1.99 | 483,381 | 27.31% | 1.50 | 1.41 | 0.91 | 1.81 | 3.68 | 66.46 | 44.52 | 31.69 | 58.85 | 29.62 | 0.19 | 0.17 | 0.02 | 1.06 |
AIMD | AINOS INC | $1.04 | 25,215 | 32.31% | 1.03 | 1.05 | 1.14 | 1.43 | 2.43 | 45.12 | 37.50 | 31.47 | 63.73 | 62.83 | -0.04 | -0.05 | 0.01 | 84.22 |
VVOS | VIVOS THERAPEUTICS INC | $2.53 | 24,925 | -52.23% | 2.59 | 2.70 | 3.90 | 6.19 | 6.64 | 31.52 | 34.21 | 29.49 | 86.25 | 83.50 | -0.41 | -0.48 | 0.07 | 0.91 |
BVS | BIOVENTUS INC | $3.99 | 87,364 | -22.78% | 4.19 | 4.52 | 4.89 | 4.86 | 4.21 | 30.02 | 8.57 | 6.56 | 19.86 | 13.01 | -0.28 | -0.23 | -0.06 | 1.30 |
ELUT | ELUTIA INC | $2.85 | 1,402 | -96.99% | 2.89 | 2.93 | 3.16 | 3.12 | 2.35 | 43.90 | 22.86 | 22.06 | 56.92 | 48.89 | -0.09 | -0.10 | 0.00 | 0.10 |
NUWE | NUWELLIS INC | $0.13 | 2,807,932 | 31.42% | 0.23 | 0.30 | 0.41 | 0.47 | 0.94 | 27.97 | 3.52 | 7.29 | 23.00 | 30.90 | -0.07 | -0.05 | -0.02 | 0.42 |
DHAI | DIH HOLDING US INC | $1.55 | 42,864 | -88.53% | 1.45 | 1.32 | 1.15 | 3.10 | 6.98 | 57.88 | 47.82 | 65.32 | 66.89 | 83.77 | 0.08 | 0.02 | 0.06 | 0.04 |
IRIX | IRIDEX CORP | $2.82 | 5,367 | -66.47% | 2.91 | 3.09 | 2.81 | 2.79 | 2.50 | 44.72 | 10.05 | 9.90 | 0.00 | 1.06 | -0.01 | 0.05 | -0.05 | 0.87 |
TLSI | TRISALUS LIFE SCIENCES INC | $9.31 | 27,289 | 106.16% | 9.69 | 9.71 | 9.60 | 9.04 | 7.68 | 43.75 | 18.82 | 20.22 | 0.58 | 6.43 | -0.03 | 0.04 | -0.07 | 0.09 |
NRXS | NEURAXIS INC | $3.30 | 13,570 | 42.51% | 1.01 | 1.18 | 1.43 | 1.74 | N/A | 37.29 | 19.62 | 16.72 | 42.24 | 32.19 | -0.13 | -0.13 | 0.00 | 1.56 |
SSKN | STRATA SKIN SCIENCES INC | $0.41 | 2,015 | -74.37% | 0.50 | 0.50 | 0.50 | 0.52 | 0.57 | 36.46 | 8.77 | 22.82 | 0.00 | 13.89 | -0.01 | 0.00 | -0.01 | 0.55 |
PAVM | PAVMED INC | $2.31 | 153,998 | 47.82% | 1.89 | 1.97 | 2.18 | 2.59 | 3.56 | 59.82 | 56.18 | 28.52 | 66.67 | 33.33 | -0.06 | -0.10 | 0.04 | 1.02 |
NXL | NEXALIN TECHNOLOGY INC | $1.69 | 103,806 | -69.75% | 1.52 | 1.83 | 1.13 | 0.75 | 0.61 | 54.40 | 43.00 | 37.85 | 24.51 | 16.26 | 0.07 | 0.14 | -0.07 | 0.68 |
CATX | PERSPECTIVE THERAPEUTICS INC | $1.70 | 3,910,738 | -7.29% | 1.61 | 1.54 | 1.28 | 0.92 | 0.64 | 66.64 | 79.86 | 72.45 | 56.16 | 42.25 | 0.11 | 0.11 | 0.00 | 0.61 |
BTCY | BIOTRICITY INC | $1.37 | 69,276 | 3.76% | 1.37 | 1.30 | 1.27 | 1.14 | 1.52 | 53.23 | 45.83 | 40.74 | 52.56 | 46.66 | 0.02 | 0.03 | -0.00 | 0.61 |
ARAY | ACCURAY INC | $2.17 | 599,592 | 31.53% | 2.18 | 2.26 | 2.46 | 2.60 | 2.79 | 37.88 | 24.96 | 26.86 | 77.99 | 73.25 | -0.09 | -0.09 | 0.00 | 1.12 |
COCH | ENVOY MEDICAL INC | $4.43 | 21,457 | -64.68% | 4.92 | 5.47 | 5.10 | 3.37 | 4.81 | 43.67 | 10.05 | 12.09 | 4.65 | 4.76 | -0.09 | 0.08 | -0.17 | -0.06 |
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.95 | 59,122 | 40.98% | 3.82 | 3.39 | 3.25 | 3.66 | 4.80 | 61.46 | 73.78 | 78.73 | 72.30 | 84.57 | 0.32 | 0.18 | 0.14 | 1.24 |
BIOL | BIOLASE INC | $0.15 | 487,460 | -13.92% | 0.15 | 0.15 | 0.15 | 0.52 | 1.85 | 40.92 | 61.97 | 58.76 | 86.65 | 92.64 | -0.01 | -0.02 | 0.00 | 1.17 |
CUTR | CUTERA INC | $2.45 | 632,608 | 9.21% | 2.17 | 2.02 | 2.00 | 2.48 | 5.21 | 61.15 | 73.85 | 66.02 | 83.08 | 72.17 | 0.11 | 0.05 | 0.06 | 1.29 |
MODD | MODULAR MEDICAL INC | $1.55 | 22,438 | -39.72% | 1.59 | 1.59 | 1.75 | 1.74 | 1.42 | 43.01 | 31.33 | 34.73 | 59.08 | 57.27 | -0.05 | -0.05 | 0.00 | 0.24 |
VERO | VENUS CONCEPT INC | $0.67 | 8,343 | -31.06% | 0.74 | 0.72 | 0.78 | 0.99 | 1.45 | 44.13 | 17.91 | 23.36 | 31.88 | 36.89 | -0.02 | -0.02 | -0.00 | 1.19 |
VTAK | CATHETER PRECISION INC | $0.53 | 8,004 | -74.58% | 0.51 | 0.50 | 0.50 | 0.47 | 0.49 | 53.31 | 63.05 | 65.41 | 74.08 | 79.39 | 0.01 | 0.00 | 0.01 | 0.73 |
AXDX | ACCELERATE DIAGNOSTICS INC | $0.94 | 15,183 | 25.40% | 0.90 | 0.88 | 0.95 | 1.88 | 3.99 | 50.46 | 65.48 | 67.58 | 84.46 | 86.68 | -0.02 | -0.04 | 0.02 | 1.17 |
ALUR | ALLURION TECHNOLOGIES INC | $2.35 | 146,566 | 356.08% | 1.97 | 2.19 | 2.37 | 2.82 | 3.93 | 55.63 | 49.10 | 33.67 | 71.33 | 51.46 | -0.08 | -0.11 | 0.03 | 0.02 |
MOVE | MOVANO INC | $0.49 | 14,958 | -63.87% | 0.48 | 0.50 | 0.51 | 0.60 | 0.83 | 49.38 | 20.86 | 15.16 | 23.34 | 11.97 | -0.01 | -0.01 | -0.00 | 0.77 |
OPGN | OPGEN INC | $0.41 | 531,915 | -53.27% | 0.54 | 0.61 | 0.57 | 0.47 | 0.46 | 32.61 | 8.91 | 10.44 | 5.64 | 4.91 | -0.03 | -0.00 | -0.03 | -0.12 |
OWLT | OWLET INC | $4.38 | 3,802 | -9.69% | 4.11 | 3.91 | 4.51 | 4.98 | 4.69 | 56.81 | 91.08 | 89.24 | 99.29 | 98.27 | -0.03 | -0.14 | 0.11 | 1.00 |
MDAI | SPECTRAL AI INC | $1.72 | 261,737 | -1.74% | 1.82 | 1.97 | 2.11 | 2.28 | 4.20 | 33.81 | 14.05 | 15.05 | 11.08 | 18.67 | -0.12 | -0.10 | -0.02 | 0.06 |
AMIX | AUTONOMIX MEDICAL INC | $3.35 | 17,171 | -73.05% | 186.45 | 189.09 | 203.65 | N/A | N/A | 45.61 | 53.00 | 40.66 | 92.54 | 86.06 | -4.67 | -5.75 | 1.08 | 0.23 |
QTI | QT IMAGING HOLDINGS INC | $0.81 | 94,374 | 925.47% | 0.82 | 0.92 | 2.59 | 6.77 | 8.79 | 25.35 | 20.85 | 21.73 | 85.22 | 84.23 | -0.45 | -0.60 | 0.15 | 0.08 |