Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $14.73 | -0.14% | -10.24% | -14.41% | -16.07% | -27.65% | -40.60% | -8.68% | 89.82% | 171.27% | $28.75 | $14.42 | 48.77% | 2.15% | 1.03 | 390,531 | -20.69% |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.22 | -2.00% | 2.98% | 25.39% | 26.04% | 48.14% | 23.49% | -9.90% | 136.82% | 144.60% | $35.08 | $21.28 | 2.45% | 60.81% | 1.36 | 451,028 | -30.11% |
ADUS | ADDUS HOMECARE CORP | $110.29 | -0.52% | 3.95% | 13.71% | 16.96% | 28.36% | 27.67% | 16.85% | 57.29% | 400.41% | $111.99 | $78.35 | 1.52% | 40.77% | 0.81 | 66,715 | -54.87% |
CHE | CHEMED CORP | $568.37 | 0.07% | -1.00% | -6.82% | -2.58% | -2.99% | 4.47% | 18.59% | 69.48% | 541.94% | $654.62 | $492.84 | 13.18% | 15.33% | 0.69 | 58,944 | -20.79% |
OPCH | OPTION CARE HEALTH INC | $29.84 | -0.73% | -1.45% | -4.73% | -12.05% | 2.65% | 8.67% | 72.99% | 262.14% | 0.27% | $35.74 | $26.17 | 16.51% | 14.02% | 1.12 | 931,131 | -39.11% |
ASTH | ASTRANA HEALTH INC | $41.13 | -0.12% | 5.33% | 8.55% | 6.83% | 17.88% | 25.05% | 31.28% | 113.22% | N/A | $45.71 | $28.87 | 10.03% | 42.49% | 1.21 | 166,085 | -11.04% |
AMN | AMN HEALTHCARE SERVICES INC | $59.06 | -1.86% | -2.94% | 3.92% | -4.26% | -10.34% | -37.96% | -33.79% | 16.67% | 436.91% | $112.44 | $53.00 | 47.47% | 11.43% | 0.72 | 636,745 | -26.90% |
BTMD | BIOTE CORP | $5.84 | 0.17% | -6.56% | 2.28% | 24.79% | 20.41% | 2.82% | -41.32% | N/A | N/A | $8.22 | $3.65 | 28.95% | 59.82% | 0.08 | 100,717 | 128.96% |
NHC | NATIONAL HEALTHCARE CORP | $99.34 | -0.93% | 3.45% | 13.74% | 6.42% | 31.68% | 70.66% | 34.53% | 26.21% | 85.89% | $101.81 | $56.87 | 2.43% | 74.68% | 0.62 | 28,233 | -43.78% |
USPH | U S PHYSICAL THERAPY INC | $106.25 | -1.59% | 1.16% | 7.07% | 4.47% | 24.46% | -4.38% | -8.83% | -8.46% | 246.20% | $124.11 | $78.08 | 14.39% | 36.08% | 1.16 | 57,829 | -28.57% |
ENSG | ENSIGN GROUP INC | $119.19 | -0.08% | 1.27% | 1.29% | -1.89% | 12.24% | 30.62% | 45.16% | 108.52% | 461.55% | $127.58 | $87.14 | 6.57% | 36.78% | 1.10 | 184,737 | -6.86% |
UHS | UNIVERSAL HEALTH SERVICES INC | $178.98 | -1.79% | 1.09% | 10.89% | 10.37% | 33.12% | 33.16% | 11.44% | 47.07% | 110.99% | $183.61 | $119.90 | 2.52% | 49.27% | 1.13 | 858,653 | 52.76% |
THC | TENET HEALTHCARE CORP | $127.93 | -3.79% | 0.20% | 30.18% | 40.69% | 120.04% | 78.92% | 96.39% | 518.62% | 183.28% | $133.17 | $51.04 | 3.93% | 150.65% | 1.49 | 1,151,960 | -3.11% |
FMS | FRESENIUS MEDICAL CARE AG | $22.39 | -0.09% | 7.23% | 20.38% | 6.06% | 16.25% | -5.88% | -45.04% | -43.59% | -31.59% | $27.72 | $16.37 | 19.21% | 36.77% | 0.59 | 583,537 | -5.91% |
DVA | DAVITA INC | $136.48 | -1.02% | -1.06% | 5.16% | 11.67% | 44.07% | 38.53% | 9.76% | 172.96% | 102.10% | $145.04 | $71.51 | 5.90% | 90.85% | 0.70 | 602,566 | 5.91% |
EHC | ENCOMPASS HEALTH CORP | $85.44 | -1.89% | -1.08% | 6.84% | 16.17% | 33.86% | 41.67% | -1.58% | 43.91% | 156.35% | $87.94 | $57.55 | 2.84% | 48.46% | 0.81 | 654,919 | 54.01% |
AGL | AGILON HEALTH INC | $5.58 | 5.28% | 6.08% | 24.55% | -21.52% | -52.91% | -75.75% | -81.47% | N/A | N/A | $23.48 | $4.41 | 76.24% | 26.53% | 1.10 | 4,771,935 | 126.79% |
TOI | ONCOLOGY INSTITUTE INC | $0.67 | -1.61% | -29.23% | -41.98% | -65.49% | -67.33% | 55.43% | -93.28% | N/A | N/A | $2.66 | $0.33 | 74.65% | 103.94% | 0.47 | 211,452 | -74.22% |
HCSG | HEALTHCARE SERVICES GROUP INC | $11.72 | 1.56% | 4.64% | 1.03% | -3.70% | 15.81% | -19.12% | -62.11% | -65.28% | -60.34% | $15.14 | $8.75 | 22.59% | 33.94% | 0.95 | 469,045 | -19.03% |
SGRY | SURGERY PARTNERS INC | $26.45 | -2.29% | -2.36% | 7.04% | -22.73% | -14.10% | -25.89% | -49.99% | 157.80% | N/A | $45.79 | $22.05 | 42.24% | 19.95% | 1.85 | 580,367 | -53.47% |
PNTG | PENNANT GROUP INC | $22.41 | -1.97% | 0.76% | 11.99% | 38.93% | 75.90% | 86.75% | -31.28% | N/A | N/A | $23.57 | $10.31 | 4.92% | 117.36% | 1.37 | 238,432 | 39.38% |
INNV | INNOVAGE HOLDING CORP | $3.82 | -4.50% | -11.78% | -6.60% | -26.04% | -30.73% | -39.65% | -81.65% | N/A | N/A | $8.05 | $3.52 | 52.54% | 8.52% | 1.23 | 16,603 | 27.89% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $4.32 | -3.14% | -19.85% | -17.71% | -39.07% | -13.43% | -36.84% | N/A | N/A | N/A | $9.94 | $4.12 | 56.52% | 4.85% | 1.91 | 52,987 | 55.16% |
HCA | HCA HEALTHCARE INC | $322.71 | -1.30% | 0.25% | 2.81% | 4.59% | 34.23% | 17.11% | 54.04% | 163.01% | 529.68% | $335.83 | $215.96 | 3.91% | 49.43% | 1.05 | 693,498 | -10.64% |
PIII | P3 HEALTH PARTNERS INC | $0.60 | -2.28% | -18.03% | 27.12% | -42.31% | -49.37% | -81.31% | -93.81% | N/A | N/A | $5.56 | $0.44 | 89.21% | 36.36% | 0.77 | 179,004 | 31.15% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.33 | -2.92% | 6.05% | 12.88% | 23.33% | 39.33% | 18.93% | 38.17% | 15.63% | 32.67% | $3.69 | $2.16 | 9.76% | 54.10% | 0.62 | 5,940 | -86.56% |
LFST | LIFESTANCE HEALTH GROUP INC | $7.37 | -1.60% | 3.51% | 31.14% | 11.33% | 20.42% | -11.04% | N/A | N/A | N/A | $9.59 | $4.74 | 23.15% | 55.65% | 1.71 | 581,039 | -10.89% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.63 | -3.14% | -5.48% | -6.13% | -19.62% | -9.90% | -5.86% | 4.93% | 103.39% | 56.52% | $87.77 | $64.74 | 24.09% | 2.92% | 1.19 | 962,718 | -14.90% |
CMPS | COMPASS PATHWAYS PLC | $7.99 | -3.50% | -6.44% | -9.00% | -23.98% | 41.17% | -4.77% | -76.84% | N/A | N/A | $12.75 | $5.01 | 37.33% | 59.48% | 1.48 | 244,499 | 17.05% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.65 | -2.57% | 6.85% | 16.23% | 10.88% | 40.96% | 138.74% | -74.81% | N/A | N/A | $3.00 | $0.85 | 11.67% | 211.76% | 1.18 | 74,202 | 1.18% |
AMED | AMEDISYS INC | $94.95 | -0.57% | 0.42% | 4.05% | 1.72% | 1.71% | 24.97% | -62.21% | -15.40% | 540.26% | $96.44 | $74.61 | 1.54% | 27.26% | 0.84 | 191,959 | 35.13% |
ATIP | ATI PHYSICAL THERAPY INC | $4.99 | 1.84% | 4.18% | 16.29% | -28.71% | -24.39% | -57.62% | -99.00% | N/A | N/A | $14.50 | $4.00 | 65.59% | 24.75% | 0.75 | 1,145 | -90.46% |
IONM | ASSURE HOLDINGS CORP | $0.48 | 7.94% | 13.33% | -26.66% | 50.63% | 53.55% | -59.32% | N/A | N/A | N/A | $1.14 | $0.20 | 58.25% | 138.00% | 0.57 | 1,585,487 | 2,083.69% |
BKD | BROOKDALE SENIOR LIVING INC | $7.07 | -0.70% | -1.39% | 12.22% | 14.59% | 56.42% | 96.39% | -0.84% | 2.76% | -77.37% | $7.62 | $3.33 | 7.22% | 112.31% | 1.46 | 1,010,027 | -25.92% |
JYNT | JOINT CORP | $17.66 | 0.86% | 7.16% | 47.17% | 69.64% | 112.52% | 25.16% | -66.19% | -9.11% | N/A | $17.73 | $7.31 | 0.37% | 141.59% | 1.31 | 127,833 | 36.13% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.50 | -0.20% | -2.35% | 33.51% | 8.03% | -8.79% | -45.27% | -93.49% | N/A | N/A | $1.43 | $0.29 | 65.17% | 73.52% | 0.42 | 43,089 | 309.36% |
SYRA | SYRA HEALTH CORP | $1.76 | 3.53% | 16.56% | 43.09% | -14.15% | 35.38% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 78.97% | 116.75% | 1.58 | 477,492 | -69.71% |
AUNA | AUNA SA | $8.55 | -2.51% | 0.59% | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 21.20% | 38.57% | 0.66 | 256,163 | 84.74% |
BACK | IMAC HOLDINGS INC | $3.14 | -2.79% | -17.26% | -30.84% | 71.58% | 84.71% | -34.13% | -93.58% | -97.52% | N/A | $7.75 | $1.22 | 59.48% | 157.80% | 4.87 | 27,404 | -76.73% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.68 | -4.63% | -3.80% | -8.53% | -2.19% | 58.58% | -24.29% | -79.38% | -6.29% | -94.42% | $3.78 | $1.35 | 29.14% | 98.52% | 0.93 | 8,441 | 215.67% |
SNDA | SONIDA SENIOR LIVING INC | $32.60 | -0.85% | -1.18% | 17.69% | 193.69% | 252.81% | 405.43% | -38.26% | -46.20% | -90.53% | $34.26 | $6.47 | 4.85% | 404.02% | 1.16 | 8,667 | -77.84% |
MODV | MODIVCARE INC | $27.85 | 3.65% | 3.65% | 27.52% | -44.07% | -32.07% | -47.55% | -80.71% | -57.27% | -29.33% | $54.77 | $19.64 | 49.15% | 41.80% | 0.93 | 134,639 | 29.70% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.50 | -7.08% | -14.70% | -18.33% | -31.17% | -68.62% | -63.50% | -97.72% | -99.59% | -99.29% | $5.38 | $0.42 | 90.73% | 19.95% | 0.85 | 1,245,272 | 47.38% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.52 | -10.17% | -6.96% | -17.69% | -32.86% | -53.06% | -62.79% | -84.97% | -79.24% | -91.35% | $1.60 | $0.38 | 67.44% | 36.39% | 0.32 | 58,081 | 1,303.60% |
CCEL | CRYO CELL INTERNATIONAL INC | $9.13 | -2.67% | 1.44% | 36.27% | 69.20% | 116.61% | 95.50% | 3.75% | 30.43% | 232.00% | $9.50 | $3.67 | 3.87% | 148.77% | 0.17 | 8,082 | -38.80% |
MD | PEDIATRIX MEDICAL GROUP INC | $7.79 | -5.00% | -4.65% | -12.67% | -16.15% | -12.27% | -43.43% | -75.45% | -71.39% | -86.41% | $15.02 | $7.70 | 48.14% | 1.17% | 1.03 | 1,027,402 | 49.58% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.71 | -1.59% | 13.80% | 27.49% | -8.40% | 40.00% | 8.16% | -73.89% | 13.80% | -90.03% | $5.20 | $2.01 | 28.65% | 84.58% | 1.57 | 984,277 | -31.57% |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.44 | -1.71% | -5.96% | -36.18% | -39.54% | -43.05% | -66.70% | -66.11% | N/A | N/A | $39.60 | $3.25 | 91.31% | 5.85% | 0.17 | 8,497 | -66.91% |
EHAB | ENHABIT INC | $8.35 | -3.58% | 0.72% | -18.46% | -13.83% | -13.83% | -29.71% | N/A | N/A | N/A | $14.59 | $7.12 | 42.77% | 17.28% | 0.81 | 697,881 | 6.56% |
PACS | PACS GROUP INC | $28.30 | -0.18% | 13.88% | 16.94% | N/A | N/A | N/A | N/A | N/A | N/A | $28.96 | $22.61 | 2.26% | 25.17% | 0.35 | 320,753 | -49.51% |
NIVF | NEWGENIVF GROUP LTD | $1.22 | -3.94% | -14.69% | 76.30% | -88.94% | -88.80% | -88.36% | N/A | N/A | N/A | $17.24 | $0.64 | 92.92% | 92.13% | 0.27 | 223,212 | 6.50% |