Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $16.67 | -0.42% | -2.74% | -6.82% | -17.23% | -13.94% | -22.25% | 19.07% | 120.50% | 150.68% | $28.75 | $15.65 | 42.02% | 6.52% | 1.04 | 553,081 | -50.04% |
SEM | SELECT MEDICAL HOLDINGS CORP | $31.43 | 10.47% | 14.67% | 6.69% | 20.24% | 40.88% | 7.12% | -17.51% | 116.91% | 124.50% | $33.51 | $21.28 | 6.21% | 47.70% | 1.35 | 1,993,486 | 244.14% |
ASTH | ASTRANA HEALTH INC | $37.46 | 1.05% | 2.02% | -11.02% | 6.12% | 17.17% | 6.91% | 21.58% | 87.96% | N/A | $45.71 | $28.87 | 18.05% | 29.78% | 1.20 | 101,677 | -11.38% |
AMN | AMN HEALTHCARE SERVICES INC | $59.53 | -1.13% | 4.22% | 2.09% | -19.26% | -11.35% | -29.44% | -26.82% | 13.39% | 441.67% | $112.44 | $53.77 | 47.06% | 10.71% | 0.72 | 433,806 | -47.16% |
CHE | CHEMED CORP | $561.65 | 0.36% | 0.22% | -11.39% | -4.55% | -4.36% | 2.05% | 16.46% | 69.63% | 559.99% | $654.62 | $492.84 | 14.20% | 13.96% | 0.69 | 70,749 | -22.53% |
ADUS | ADDUS HOMECARE CORP | $98.20 | -0.21% | 3.87% | -4.28% | 10.20% | 15.98% | 17.59% | -6.54% | 47.09% | 330.89% | $104.61 | $78.35 | 6.13% | 25.34% | 0.81 | 117,673 | -24.61% |
BTMD | BIOTE CORP | $6.01 | 3.98% | 8.88% | 1.86% | 48.40% | 7.32% | -1.80% | -40.20% | N/A | N/A | $8.22 | $3.65 | 26.89% | 64.48% | 0.08 | 44,811 | -25.13% |
DCGO | DOCGO INC | $3.61 | 2.85% | 0.00% | -5.74% | 10.06% | -40.23% | -58.02% | -63.72% | N/A | N/A | $10.82 | $2.78 | 66.64% | 29.86% | 1.02 | 1,160,753 | 87.57% |
OPCH | OPTION CARE HEALTH INC | $29.81 | -0.27% | 0.68% | -7.34% | -4.58% | 4.27% | -9.09% | 55.10% | 276.39% | 7.85% | $35.74 | $26.17 | 16.59% | 13.91% | 1.12 | 2,075,680 | 51.16% |
NHC | NATIONAL HEALTHCARE CORP | $91.47 | -2.08% | 0.21% | 1.00% | 0.67% | 28.98% | 61.32% | 25.65% | 20.34% | 69.80% | $101.81 | $56.36 | 10.16% | 62.30% | 0.61 | 39,231 | -18.64% |
FMS | FRESENIUS MEDICAL CARE AG | $20.97 | -3.19% | 4.33% | 11.36% | 8.09% | 20.31% | -11.22% | -47.98% | -50.95% | -38.83% | $27.72 | $16.37 | 24.34% | 28.10% | 0.60 | 494,745 | 104.12% |
USPH | U S PHYSICAL THERAPY INC | $105.20 | 1.51% | 4.56% | -0.70% | 13.02% | 24.48% | -1.11% | -10.53% | -9.00% | 231.34% | $124.11 | $78.08 | 15.24% | 34.73% | 1.16 | 44,646 | -11.89% |
ENSG | ENSIGN GROUP INC | $116.89 | 0.29% | -0.31% | -3.67% | -0.92% | 14.60% | 24.71% | 33.70% | 127.32% | 466.33% | $127.58 | $87.14 | 8.38% | 34.14% | 1.09 | 539,758 | 18.91% |
DVA | DAVITA INC | $134.45 | -5.48% | 0.70% | -0.62% | 21.41% | 69.23% | 52.51% | 11.19% | 135.92% | 100.31% | $145.04 | $71.51 | 7.30% | 88.02% | 0.70 | 2,506,899 | 36.08% |
UHS | UNIVERSAL HEALTH SERVICES INC | $167.70 | -1.29% | 0.99% | -3.48% | 3.09% | 30.76% | 17.64% | 11.37% | 36.34% | 101.13% | $183.61 | $119.90 | 8.67% | 39.87% | 1.12 | 579,390 | -6.55% |
THC | TENET HEALTHCARE CORP | $120.28 | 1.13% | 25.12% | 16.67% | 33.59% | 119.01% | 75.08% | 93.07% | 462.06% | 165.17% | $121.72 | $51.04 | 1.18% | 135.66% | 1.49 | 1,678,372 | -15.58% |
EHC | ENCOMPASS HEALTH CORP | $83.21 | -0.25% | 0.90% | 1.23% | 15.86% | 29.87% | 32.29% | -1.46% | 29.05% | 141.54% | $85.84 | $57.55 | 3.06% | 44.59% | 0.80 | 601,904 | 29.38% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.97 | 1.33% | -6.31% | 1.71% | 12.08% | 23.24% | 8.00% | -20.59% | 7.61% | 7.22% | $3.25 | $2.16 | 8.62% | 37.44% | 0.62 | 549 | -95.15% |
AGL | AGILON HEALTH INC | $4.83 | 0.00% | -3.40% | 1.68% | -16.87% | -67.05% | -79.64% | -85.13% | N/A | N/A | $26.75 | $4.41 | 81.94% | 9.52% | 1.11 | 3,993,894 | 7.86% |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.82 | 1.22% | -0.28% | -12.67% | 20.09% | 7.77% | -28.44% | -63.99% | -68.24% | -63.28% | $15.42 | $8.75 | 29.83% | 23.66% | 0.95 | 406,578 | -9.22% |
TOI | ONCOLOGY INSTITUTE INC | $1.07 | -7.76% | -6.96% | -28.19% | -50.46% | -47.03% | 120.62% | -89.49% | N/A | N/A | $2.66 | $0.33 | 59.70% | 224.24% | 0.49 | 318,015 | 345.80% |
INNV | INNOVAGE HOLDING CORP | $4.04 | -0.98% | 3.32% | -10.62% | -28.75% | -27.34% | -37.17% | -84.38% | N/A | N/A | $8.05 | $3.52 | 49.81% | 14.77% | 1.22 | 9,055 | -57.14% |
LFST | LIFESTANCE HEALTH GROUP INC | $6.66 | 1.99% | 7.42% | 10.08% | 16.84% | 9.00% | -17.37% | N/A | N/A | N/A | $9.59 | $4.74 | 30.55% | 40.65% | 1.71 | 1,332,464 | 72.66% |
HCA | HCA HEALTHCARE INC | $307.76 | -0.35% | 0.35% | -7.36% | -0.92% | 33.32% | 10.62% | 50.49% | 145.01% | 487.89% | $335.83 | $215.96 | 8.36% | 42.51% | 1.05 | 1,038,945 | 19.63% |
PIII | P3 HEALTH PARTNERS INC | $0.64 | 6.67% | 43.50% | -18.99% | -41.28% | -58.17% | -70.23% | -93.44% | N/A | N/A | $5.56 | $0.44 | 88.49% | 45.45% | 0.76 | 359,671 | 21.16% |
PACS | PACS GROUP INC | $24.81 | -0.72% | 0.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.72 | $22.61 | 3.54% | 9.73% | -0.20 | 399,072 | 67.94% |
CMPS | COMPASS PATHWAYS PLC | $8.53 | 3.39% | 7.43% | -12.06% | -22.52% | 33.07% | 8.94% | -76.44% | N/A | N/A | $12.75 | $5.01 | 33.10% | 70.26% | 1.48 | 519,862 | 114.07% |
SYRA | SYRA HEALTH CORP | $1.46 | 21.67% | 36.45% | 9.77% | 37.74% | -2.67% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 82.56% | 79.80% | 1.62 | 653,923 | -86.39% |
JYNT | JOINT CORP | $16.12 | 25.35% | 31.81% | 26.33% | 69.51% | 104.05% | 3.40% | -70.83% | -8.20% | N/A | $16.24 | $7.31 | 0.74% | 120.52% | 1.31 | 261,585 | 489.77% |
PNTG | PENNANT GROUP INC | $21.40 | 0.94% | 2.98% | 5.31% | 43.24% | 83.22% | 60.78% | -47.15% | N/A | N/A | $21.81 | $10.31 | 1.88% | 107.57% | 1.37 | 187,380 | 20.18% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $66.12 | -0.91% | -10.15% | -12.79% | -16.11% | -8.47% | -2.69% | 6.49% | 97.85% | 49.63% | $87.77 | $64.74 | 24.67% | 2.13% | 1.18 | 1,181,258 | -57.86% |
SGRY | SURGERY PARTNERS INC | $24.53 | -1.88% | -0.08% | -10.77% | -23.42% | -1.45% | -33.29% | -51.07% | 122.19% | N/A | $45.79 | $22.05 | 46.43% | 11.25% | 1.85 | 884,556 | 16.18% |
AMED | AMEDISYS INC | $92.08 | -0.38% | 0.32% | -0.58% | -1.68% | 0.27% | 17.11% | -64.89% | -21.75% | 561.02% | $96.44 | $73.10 | 4.52% | 25.96% | 0.84 | 246,612 | 25.23% |
ATIP | ATI PHYSICAL THERAPY INC | $4.63 | 3.58% | 8.43% | -17.91% | -24.35% | -40.10% | -65.45% | -99.07% | N/A | N/A | $14.50 | $4.00 | 68.07% | 15.75% | 0.75 | 969 | -73.63% |
IONM | ASSURE HOLDINGS CORP | $0.51 | -4.36% | -27.44% | -4.17% | 92.75% | 100.40% | -78.96% | N/A | N/A | N/A | $4.11 | $0.20 | 87.71% | 152.50% | 0.58 | 253,946 | 56.11% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.41 | -9.49% | -4.65% | -10.87% | -14.58% | -32.79% | -63.23% | -94.23% | N/A | N/A | $1.43 | $0.29 | 71.33% | 42.86% | 0.42 | 38,201 | 248.07% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.47 | -0.64% | -2.58% | -2.24% | -22.26% | -16.44% | 13.15% | N/A | N/A | N/A | $9.94 | $4.50 | 44.99% | 21.44% | 1.92 | 27,998 | -32.34% |
BKD | BROOKDALE SENIOR LIVING INC | $7.49 | 4.17% | 7.61% | 10.96% | 37.94% | 80.92% | 91.07% | 10.80% | 15.94% | -76.11% | $7.50 | $3.33 | 0.13% | 124.92% | 1.45 | 2,276,947 | -37.47% |
SNDA | SONIDA SENIOR LIVING INC | $33.40 | -0.60% | 1.58% | 14.78% | 268.25% | 271.11% | 380.58% | -25.98% | -45.95% | -90.99% | $34.26 | $6.26 | 2.51% | 433.55% | 1.16 | 10,862 | -52.00% |
AUNA | AUNA SA | $6.49 | -3.99% | -8.07% | -29.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 40.18% | 5.19% | -0.12 | 90,455 | 292.86% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.92 | 2.38% | -1.35% | 13.40% | 39.71% | 55.32% | -19.11% | -80.03% | -16.57% | -93.95% | $4.24 | $1.35 | 31.13% | 116.30% | 0.93 | 2,668 | 139.28% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.52 | -12.83% | 0.77% | 11.75% | -33.96% | -82.45% | -63.50% | -98.18% | -99.63% | -99.13% | $5.38 | $0.42 | 90.29% | 25.72% | 0.85 | 1,515,676 | 183.99% |
MODV | MODIVCARE INC | $27.00 | 22.84% | 14.60% | 14.60% | -30.09% | -43.32% | -61.04% | -81.19% | -59.15% | -31.92% | $59.51 | $19.64 | 54.63% | 37.47% | 0.92 | 883,945 | 128.77% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.63 | -10.00% | 6.78% | 5.00% | -19.02% | -43.24% | -54.68% | -81.32% | -74.80% | -90.37% | $1.60 | $0.38 | 60.63% | 64.92% | 0.31 | 5,213 | -91.60% |
CCEL | CRYO CELL INTERNATIONAL INC | $8.93 | 4.20% | 5.68% | 18.12% | 65.37% | 76.13% | 69.13% | 5.06% | 27.39% | 272.08% | $9.17 | $3.67 | 2.63% | 143.32% | 0.17 | 22,558 | 169.19% |
MD | PEDIATRIX MEDICAL GROUP INC | $9.33 | 2.30% | 3.21% | 0.21% | 5.07% | -5.76% | -33.26% | -64.75% | -68.19% | -83.74% | $15.02 | $7.70 | 37.88% | 21.17% | 1.03 | 450,025 | 17.10% |
BACK | IMAC HOLDINGS INC | $3.70 | 2.21% | -5.61% | 27.15% | 98.92% | 158.74% | -17.78% | -93.44% | -97.11% | N/A | $7.75 | $1.22 | 52.26% | 203.78% | 4.85 | 45,437 | -46.38% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.42 | 3.95% | 0.88% | 10.32% | -6.30% | 36.80% | -5.52% | -71.31% | 1.48% | -91.42% | $5.20 | $2.01 | 34.23% | 70.15% | 1.57 | 986,173 | -24.94% |
EHAB | ENHABIT INC | $10.18 | 1.90% | 1.50% | -7.37% | 7.38% | 17.42% | -17.10% | N/A | N/A | N/A | $14.59 | $7.12 | 30.23% | 42.98% | 0.83 | 281,677 | 16.31% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.33 | 2.64% | 5.91% | -6.80% | -2.10% | 58.50% | 104.39% | -80.25% | N/A | N/A | $3.00 | $0.85 | 22.33% | 174.12% | 1.17 | 71,985 | -23.63% |
NIVF | NEWGENIVF GROUP LTD | $1.21 | -4.72% | -32.02% | -59.80% | -88.98% | -88.88% | -88.39% | N/A | N/A | N/A | $17.24 | $0.64 | 92.98% | 90.55% | 0.28 | 644,337 | -34.71% |