Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRN | CROSS COUNTRY HEALTHCARE INC | $17.14 | -1.49% | -2.06% | -7.00% | -21.70% | -24.53% | -23.62% | 27.53% | 143.12% | 144.51% | $28.75 | $15.65 | 40.38% | 9.52% | 1.04 | 210,363 | -1.65% |
ADUS | ADDUS HOMECARE CORP | $94.54 | 3.10% | -2.73% | -7.82% | 5.63% | 16.27% | -15.99% | -11.95% | 36.54% | 331.89% | $104.61 | $77.30 | 9.63% | 22.30% | 0.81 | 205,950 | 29.52% |
CHE | CHEMED CORP | $560.42 | -2.25% | -6.66% | -12.16% | -5.26% | 1.12% | -0.05% | 20.26% | 70.41% | 550.67% | $654.62 | $492.84 | 14.39% | 13.71% | 0.69 | 102,417 | -60.72% |
ASTH | ASTRANA HEALTH INC | $36.72 | 0.44% | -1.34% | -7.04% | 4.08% | 21.23% | 3.49% | 31.99% | 87.44% | N/A | $45.71 | $28.87 | 19.67% | 27.21% | 1.20 | 86,781 | -22.85% |
SEM | SELECT MEDICAL HOLDINGS CORP | $27.41 | 0.07% | 1.29% | -4.66% | 4.10% | 19.54% | -6.48% | -27.12% | 88.00% | 95.51% | $33.51 | $21.28 | 18.20% | 28.81% | 1.35 | 326,250 | -13.59% |
DCGO | DOCGO INC | $3.61 | 3.44% | 1.12% | -7.20% | 1.98% | -41.01% | -55.24% | -63.76% | N/A | N/A | $10.82 | $2.78 | 66.64% | 29.86% | 1.01 | 467,717 | -32.08% |
AMN | AMN HEALTHCARE SERVICES INC | $57.12 | 1.55% | 0.30% | -7.54% | -22.66% | -24.47% | -33.61% | -28.66% | 11.11% | 352.61% | $112.44 | $53.77 | 49.20% | 6.23% | 0.73 | 338,942 | -43.64% |
THC | TENET HEALTHCARE CORP | $96.13 | -1.42% | 3.15% | -6.05% | 15.97% | 79.99% | 34.15% | 72.03% | 296.41% | 107.80% | $107.80 | $51.04 | 10.83% | 88.34% | 1.50 | 1,322,840 | 51.90% |
BTMD | BIOTE CORP | $5.52 | -1.08% | -0.36% | -6.44% | 38.00% | 6.77% | -6.28% | -44.80% | N/A | N/A | $8.22 | $3.65 | 32.85% | 51.07% | 0.08 | 68,914 | 63.97% |
DVA | DAVITA INC | $133.51 | 0.56% | 4.45% | -1.29% | 24.58% | 72.29% | 54.76% | 17.79% | 140.08% | 92.82% | $141.54 | $71.51 | 5.67% | 86.70% | 0.70 | 477,658 | -7.99% |
OPCH | OPTION CARE HEALTH INC | $29.61 | 1.09% | -4.73% | -9.86% | -4.76% | 6.78% | -6.33% | 53.58% | 268.28% | 5.15% | $35.74 | $24.23 | 17.15% | 22.20% | 1.12 | 1,759,662 | -20.91% |
NHC | NATIONAL HEALTHCARE CORP | $91.28 | 0.56% | 0.73% | -0.32% | -6.62% | 36.95% | 58.03% | 28.45% | 21.72% | 66.27% | $101.81 | $55.50 | 10.34% | 64.47% | 0.62 | 29,374 | -20.19% |
ENSG | ENSIGN GROUP INC | $117.25 | -0.03% | -0.85% | -4.93% | 2.05% | 22.97% | 17.59% | 32.31% | 127.45% | 439.33% | $127.58 | $87.14 | 8.09% | 34.56% | 1.09 | 159,379 | -30.75% |
FMS | FRESENIUS MEDICAL CARE AG | $20.10 | -0.54% | 2.87% | 6.29% | 0.15% | 21.38% | -13.14% | -48.83% | -50.76% | -41.19% | $27.72 | $16.37 | 27.48% | 22.79% | 0.60 | 306,868 | -21.79% |
USPH | U S PHYSICAL THERAPY INC | $100.61 | 0.23% | 1.53% | -8.25% | 6.86% | 18.46% | -4.26% | -13.88% | -14.29% | 217.18% | $124.11 | $78.08 | 18.93% | 28.86% | 1.16 | 30,415 | -51.03% |
EHC | ENCOMPASS HEALTH CORP | $82.47 | -0.31% | 4.10% | 7.47% | 15.05% | 34.69% | 29.51% | -5.45% | 25.81% | 140.44% | $85.84 | $57.55 | 3.93% | 43.30% | 0.81 | 706,544 | -50.00% |
PIII | P3 HEALTH PARTNERS INC | $0.45 | -7.08% | -11.86% | -51.63% | -59.82% | -67.91% | -61.22% | -95.44% | N/A | N/A | $5.56 | $0.44 | 91.98% | 1.36% | 0.78 | 469,342 | -21.28% |
UHS | UNIVERSAL HEALTH SERVICES INC | $166.06 | 0.58% | 5.46% | -6.34% | 5.39% | 33.67% | 16.30% | 13.91% | 28.50% | 99.78% | $183.61 | $119.90 | 9.56% | 38.50% | 1.13 | 797,996 | -36.21% |
AGL | AGILON HEALTH INC | $5.00 | -2.53% | -8.42% | 0.20% | -14.09% | -72.78% | -79.63% | -84.44% | N/A | N/A | $26.75 | $4.41 | 81.31% | 13.38% | 1.12 | 2,403,946 | -16.14% |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.17 | 1.60% | 6.02% | 22.39% | 16.97% | 34.32% | 14.03% | 25.79% | 13.46% | 9.31% | $3.23 | $2.16 | 1.86% | 46.69% | 0.61 | 11,241 | -35.99% |
HCSG | HEALTHCARE SERVICES GROUP INC | $10.85 | -1.36% | -9.13% | -10.70% | 11.28% | 11.63% | -27.28% | -65.76% | -67.80% | -62.82% | $15.97 | $8.75 | 32.06% | 24.00% | 0.95 | 612,610 | 23.58% |
TOI | ONCOLOGY INSTITUTE INC | $1.15 | -2.54% | -3.36% | -31.95% | -46.01% | -32.75% | 130.00% | -88.67% | N/A | N/A | $2.66 | $0.33 | 56.69% | 248.48% | 0.49 | 79,174 | 35.64% |
INNV | INNOVAGE HOLDING CORP | $3.91 | 2.89% | -1.01% | -7.78% | -33.28% | -35.05% | -32.12% | -84.62% | N/A | N/A | $8.05 | $3.80 | 51.42% | 2.89% | 1.22 | 8,567 | -68.12% |
LFST | LIFESTANCE HEALTH GROUP INC | $6.20 | 0.65% | 8.58% | 4.20% | -3.58% | 8.77% | -20.72% | N/A | N/A | N/A | $9.59 | $4.74 | 35.35% | 30.94% | 1.71 | 647,258 | -25.14% |
PNTG | PENNANT GROUP INC | $20.78 | 2.31% | 2.36% | 6.56% | 35.29% | 92.94% | 51.24% | -51.43% | N/A | N/A | $21.45 | $10.31 | 3.12% | 101.55% | 1.37 | 89,016 | -59.37% |
HCA | HCA HEALTHCARE INC | $306.69 | -2.37% | 0.52% | -6.41% | 8.21% | 38.27% | 10.29% | 52.92% | 144.28% | 482.95% | $335.83 | $215.96 | 8.68% | 42.01% | 1.05 | 2,222,716 | 41.94% |
JYNT | JOINT CORP | $12.23 | 1.24% | 0.41% | -1.92% | 29.28% | 52.30% | -23.32% | -77.28% | -28.69% | N/A | $16.48 | $7.31 | 25.79% | 67.31% | 1.30 | 22,943 | -43.03% |
PACS | PACS GROUP INC | $24.73 | 1.94% | 4.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.61 | 1.08% | 9.38% | 0.01 | 380,496 | 20.54% |
SYRA | SYRA HEALTH CORP | $1.07 | 4.90% | 3.88% | -16.41% | 15.05% | -18.94% | N/A | N/A | N/A | N/A | $8.37 | $0.81 | 87.22% | 31.77% | 1.26 | 130,262 | 19.63% |
CMPS | COMPASS PATHWAYS PLC | $7.94 | 1.02% | -5.25% | -14.72% | -25.72% | 45.42% | -2.82% | -78.77% | N/A | N/A | $12.75 | $5.01 | 37.73% | 58.48% | 1.49 | 258,310 | -82.69% |
SGRY | SURGERY PARTNERS INC | $24.55 | -1.17% | 3.02% | -15.90% | -22.48% | 8.72% | -37.90% | -50.36% | 121.57% | N/A | $45.79 | $22.05 | 46.39% | 11.34% | 1.85 | 605,061 | -5.43% |
AMED | AMEDISYS INC | $91.79 | 0.69% | 1.54% | -0.54% | -3.27% | 0.70% | 19.75% | -68.18% | -28.23% | 598.55% | $96.44 | $73.10 | 4.82% | 25.57% | 0.85 | 144,548 | -38.83% |
ATIP | ATI PHYSICAL THERAPY INC | $4.27 | 2.15% | 5.96% | -28.22% | -33.80% | -40.94% | -69.09% | -99.15% | N/A | N/A | $14.50 | $4.00 | 70.55% | 6.75% | 0.75 | 2,013 | 88.31% |
IONM | ASSURE HOLDINGS CORP | $0.70 | -21.71% | 58.18% | 56.40% | 216.36% | 203.93% | -76.64% | N/A | N/A | N/A | $4.17 | $0.20 | 83.31% | 248.00% | 0.56 | 1,328,540 | 133.16% |
AIH | AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD | $0.43 | -8.51% | 10.26% | 26.47% | -28.33% | -10.79% | -61.88% | -93.45% | N/A | N/A | $1.43 | $0.29 | 69.93% | 49.83% | 0.42 | 41,903 | -65.13% |
AIRS | AIRSCULPT TECHNOLOGIES INC | $5.61 | 1.63% | -1.58% | -6.50% | -26.95% | -12.48% | 19.11% | N/A | N/A | N/A | $9.94 | $4.50 | 43.53% | 24.67% | 1.93 | 9,870 | -66.81% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $73.59 | 0.29% | 4.89% | -4.18% | -12.58% | 2.69% | -0.70% | 19.31% | 127.90% | 75.76% | $87.77 | $66.49 | 16.16% | 10.68% | 1.19 | 689,372 | -37.55% |
BKD | BROOKDALE SENIOR LIVING INC | $6.96 | 1.46% | 7.41% | 8.24% | 22.54% | 74.87% | 65.32% | 5.14% | 9.43% | -78.02% | $7.05 | $3.33 | 1.28% | 109.01% | 1.45 | 1,838,351 | 26.61% |
SNDA | SONIDA SENIOR LIVING INC | $32.88 | -0.81% | 11.76% | 1.80% | 260.13% | 267.58% | 326.68% | -21.84% | -48.42% | -91.28% | $34.26 | $6.26 | 4.03% | 425.24% | 1.16 | 31,068 | 29.12% |
AUNA | AUNA SA | $7.06 | -1.81% | 3.82% | -33.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.85 | $6.17 | 34.93% | 14.42% | 0.30 | 234,397 | 3.73% |
RHE | REGIONAL HEALTH PROPERTIES INC | $2.96 | -1.33% | 2.42% | 17.69% | 31.26% | 44.39% | -0.30% | -29.69% | 28.70% | -93.80% | $4.52 | $1.35 | 34.51% | 119.26% | 0.95 | 20,736 | -14.85% |
NVOS | NOVO INTEGRATED SCIENCES INC | $0.52 | -1.33% | 15.08% | 12.34% | -27.82% | -82.44% | -52.82% | -97.84% | -99.51% | -99.10% | $5.38 | $0.42 | 90.36% | 24.76% | 0.84 | 447,569 | -0.09% |
MODV | MODIVCARE INC | $23.56 | -1.55% | 10.82% | -1.67% | -45.26% | -39.94% | -64.02% | -83.50% | -64.30% | -41.26% | $70.25 | $19.64 | 66.46% | 19.96% | 0.91 | 120,571 | -41.66% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.59 | 17.06% | 7.27% | -2.80% | -20.27% | -46.85% | -55.64% | -83.75% | -75.42% | -90.87% | $1.60 | $0.38 | 63.13% | 54.45% | 0.33 | 9,391 | 16.59% |
MD | PEDIATRIX MEDICAL GROUP INC | $9.04 | 1.57% | 0.11% | -5.74% | -8.32% | -22.27% | -35.66% | -65.89% | -67.55% | -84.72% | $15.06 | $7.70 | 39.97% | 17.40% | 1.03 | 649,418 | 54.13% |
CCEL | CRYO CELL INTERNATIONAL INC | $8.45 | 8.33% | 12.67% | 5.10% | 52.80% | 78.65% | 58.54% | -14.47% | 15.91% | 273.89% | $8.61 | $3.67 | 1.86% | 130.25% | 0.16 | 21,846 | 520.63% |
BACK | IMAC HOLDINGS INC | $3.92 | -23.14% | 24.84% | 63.33% | 85.78% | 111.89% | -9.82% | -92.45% | -97.06% | N/A | $7.75 | $1.22 | 49.42% | 221.84% | 4.86 | 829,222 | -90.18% |
CYH | COMMUNITY HEALTH SYSTEMS INC | $3.39 | 4.31% | 18.53% | 3.35% | -9.84% | 42.44% | -42.15% | -67.62% | -7.63% | -91.44% | $6.53 | $2.01 | 48.05% | 68.66% | 1.58 | 2,500,421 | -38.91% |
EHAB | ENHABIT INC | $10.03 | 1.62% | -2.15% | -11.55% | -5.64% | 37.40% | -18.39% | N/A | N/A | N/A | $14.59 | $7.12 | 31.25% | 40.87% | 0.83 | 237,902 | -13.86% |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $2.20 | 0.00% | -3.93% | -5.98% | -7.56% | 84.87% | 92.98% | -80.92% | N/A | N/A | $3.00 | $0.85 | 26.67% | 158.82% | 1.17 | 62,655 | -2.33% |